| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.03.02 20:00 - 2026.02.27 23:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=14; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 43374.81 | Gross profit | 63369.75 | Gross loss | -19994.94 |
| Profit factor | 3.17 | Expected payoff | 38.56 | ||
| Absolute drawdown | 406.41 | Maximal drawdown | 4275.76 (32.92%) | Relative drawdown | 53.32% (677.99) |
| Total trades | 1125 | Short positions (won %) | 71 (43.66%) | Long positions (won %) | 1054 (56.83%) |
| Profit trades (% of total) | 630 (56.00%) | Loss trades (% of total) | 495 (44.00%) | ||
| Largest | profit trade | 148.30 | loss trade | -157.47 | |
| Average | profit trade | 100.59 | loss trade | -40.39 | |
| Maximum | consecutive wins (profit in money) | 27 (3125.74) | consecutive losses (loss in money) | 32 (-1741.50) | |
| Maximal | consecutive profit (count of wins) | 3359.61 (23) | consecutive loss (count of losses) | -3203.58 (24) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 20:00 | buy | 1 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 2 | 2025.03.02 20:00 | modify | 1 | 0.10 | 156.798 | 154.298 | 159.098 | ||
| 3 | 2025.03.03 04:00 | buy | 2 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 04:00 | modify | 2 | 0.10 | 156.752 | 154.252 | 159.052 | ||
| 5 | 2025.03.03 08:00 | buy | 3 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 6 | 2025.03.03 08:00 | modify | 3 | 0.10 | 156.287 | 153.787 | 158.587 | ||
| 7 | 2025.03.03 12:00 | buy | 4 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 12:00 | modify | 4 | 0.10 | 158.079 | 155.579 | 160.379 | ||
| 9 | 2025.03.03 16:00 | buy | 5 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 10 | 2025.03.03 16:00 | modify | 5 | 0.10 | 157.542 | 155.042 | 159.842 | ||
| 11 | 2025.03.03 20:00 | buy | 6 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 12 | 2025.03.03 20:00 | modify | 6 | 0.10 | 157.386 | 154.886 | 159.686 | ||
| 13 | 2025.03.04 08:00 | buy | 7 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 14 | 2025.03.04 08:00 | modify | 7 | 0.10 | 156.740 | 154.240 | 159.040 | ||
| 15 | 2025.03.04 20:00 | buy | 8 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 16 | 2025.03.04 20:00 | modify | 8 | 0.10 | 158.316 | 155.816 | 160.616 | ||
| 17 | 2025.03.05 00:00 | t/p | 1 | 0.10 | 159.098 | 154.298 | 159.098 | 145.18 | 1145.18 |
| 18 | 2025.03.05 00:00 | t/p | 2 | 0.10 | 159.052 | 154.252 | 159.052 | 145.07 | 1290.25 |
| 19 | 2025.03.05 00:00 | t/p | 3 | 0.10 | 158.587 | 153.787 | 158.587 | 145.08 | 1435.33 |
| 20 | 2025.03.05 00:00 | t/p | 7 | 0.10 | 159.040 | 154.240 | 159.040 | 144.97 | 1580.30 |
| 21 | 2025.03.05 04:00 | buy | 9 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 22 | 2025.03.05 04:00 | modify | 9 | 0.10 | 159.269 | 156.769 | 161.569 | ||
| 23 | 2025.03.05 08:00 | buy | 10 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 24 | 2025.03.05 08:00 | modify | 10 | 0.10 | 159.550 | 157.050 | 161.850 | ||
| 25 | 2025.03.05 12:00 | t/p | 5 | 0.10 | 159.842 | 155.042 | 159.842 | 145.07 | 1725.37 |
| 26 | 2025.03.05 12:00 | t/p | 6 | 0.10 | 159.686 | 154.886 | 159.686 | 145.08 | 1870.45 |
| 27 | 2025.03.05 12:00 | buy | 11 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 28 | 2025.03.05 12:00 | modify | 11 | 0.10 | 159.568 | 157.068 | 161.868 | ||
| 29 | 2025.03.05 16:00 | t/p | 4 | 0.10 | 160.379 | 155.579 | 160.379 | 145.08 | 2015.53 |
| 30 | 2025.03.05 16:00 | buy | 12 | 0.10 | 160.334 | 0.000 | 0.000 | ||
| 31 | 2025.03.05 16:00 | modify | 12 | 0.10 | 160.334 | 157.834 | 162.634 | ||
| 32 | 2025.03.05 20:00 | t/p | 8 | 0.10 | 160.616 | 155.816 | 160.616 | 144.96 | 2160.49 |
| 33 | 2025.03.05 20:00 | buy | 13 | 0.10 | 160.572 | 0.000 | 0.000 | ||
| 34 | 2025.03.05 20:00 | modify | 13 | 0.10 | 160.572 | 158.072 | 162.872 | ||
| 35 | 2025.03.06 04:00 | buy | 14 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 36 | 2025.03.06 04:00 | modify | 14 | 0.10 | 161.046 | 158.546 | 163.346 | ||
| 37 | 2025.03.06 08:00 | buy | 15 | 0.10 | 160.254 | 0.000 | 0.000 | ||
| 38 | 2025.03.06 08:00 | modify | 15 | 0.10 | 160.254 | 157.754 | 162.554 | ||
| 39 | 2025.03.06 12:00 | buy | 16 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 40 | 2025.03.06 12:00 | modify | 16 | 0.10 | 159.670 | 157.170 | 161.970 | ||
| 41 | 2025.03.06 16:00 | buy | 17 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 42 | 2025.03.06 16:00 | modify | 17 | 0.10 | 160.384 | 157.884 | 162.684 | ||
| 43 | 2025.03.06 20:00 | buy | 18 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 44 | 2025.03.06 20:00 | modify | 18 | 0.10 | 159.557 | 157.057 | 161.857 | ||
| 45 | 2025.03.07 04:00 | buy | 19 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 46 | 2025.03.07 04:00 | modify | 19 | 0.10 | 159.528 | 157.028 | 161.828 | ||
| 47 | 2025.03.07 08:00 | buy | 20 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 48 | 2025.03.07 08:00 | modify | 20 | 0.10 | 159.930 | 157.430 | 162.230 | ||
| 49 | 2025.03.07 12:00 | buy | 21 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 50 | 2025.03.07 12:00 | modify | 21 | 0.10 | 160.265 | 157.765 | 162.565 | ||
| 51 | 2025.03.07 16:00 | buy | 22 | 0.10 | 160.382 | 0.000 | 0.000 | ||
| 52 | 2025.03.07 16:00 | modify | 22 | 0.10 | 160.382 | 157.882 | 162.682 | ||
| 53 | 2025.03.07 20:00 | buy | 23 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 54 | 2025.03.07 20:00 | modify | 23 | 0.10 | 160.534 | 158.034 | 162.834 | ||
| 55 | 2025.03.09 20:00 | buy | 24 | 0.10 | 160.151 | 0.000 | 0.000 | ||
| 56 | 2025.03.09 20:00 | modify | 24 | 0.10 | 160.151 | 157.651 | 162.451 | ||
| 57 | 2025.03.10 04:00 | buy | 25 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 58 | 2025.03.10 04:00 | modify | 25 | 0.10 | 159.942 | 157.442 | 162.242 | ||
| 59 | 2025.03.11 08:00 | buy | 26 | 0.10 | 160.053 | 0.000 | 0.000 | ||
| 60 | 2025.03.11 08:00 | modify | 26 | 0.10 | 160.053 | 157.553 | 162.353 | ||
| 61 | 2025.03.11 12:00 | buy | 27 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 62 | 2025.03.11 12:00 | modify | 27 | 0.10 | 160.979 | 158.479 | 163.279 | ||
| 63 | 2025.03.11 16:00 | t/p | 9 | 0.10 | 161.569 | 156.769 | 161.569 | 145.49 | 2305.98 |
| 64 | 2025.03.11 16:00 | buy | 28 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 65 | 2025.03.11 16:00 | modify | 28 | 0.10 | 161.202 | 158.702 | 163.502 | ||
| 66 | 2025.03.11 20:00 | buy | 29 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 67 | 2025.03.11 20:00 | modify | 29 | 0.10 | 161.379 | 158.879 | 163.679 | ||
| 68 | 2025.03.12 04:00 | close | 29 | 0.10 | 161.361 | 158.879 | 163.679 | -1.03 | 2304.96 |
| 69 | 2025.03.12 04:00 | buy | 30 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 70 | 2025.03.12 04:00 | modify | 30 | 0.10 | 161.391 | 158.891 | 163.691 | ||
| 71 | 2025.03.12 08:00 | t/p | 10 | 0.10 | 161.850 | 157.050 | 161.850 | 145.60 | 2450.55 |
| 72 | 2025.03.12 08:00 | t/p | 11 | 0.10 | 161.868 | 157.068 | 161.868 | 145.60 | 2596.15 |
| 73 | 2025.03.12 08:00 | t/p | 16 | 0.10 | 161.970 | 157.170 | 161.970 | 145.29 | 2741.44 |
| 74 | 2025.03.12 08:00 | t/p | 18 | 0.10 | 161.857 | 157.057 | 161.857 | 145.29 | 2886.72 |
| 75 | 2025.03.12 08:00 | t/p | 19 | 0.10 | 161.828 | 157.028 | 161.828 | 145.17 | 3031.90 |
| 76 | 2025.03.12 12:00 | t/p | 20 | 0.10 | 162.230 | 157.430 | 162.230 | 145.17 | 3177.07 |
| 77 | 2025.03.12 12:00 | t/p | 25 | 0.10 | 162.242 | 157.442 | 162.242 | 145.08 | 3322.15 |
| 78 | 2025.03.12 12:00 | t/p | 26 | 0.10 | 162.353 | 157.553 | 162.353 | 144.97 | 3467.12 |
| 79 | 2025.03.13 04:00 | buy | 31 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 80 | 2025.03.13 04:00 | modify | 31 | 0.10 | 161.170 | 158.670 | 163.470 | ||
| 81 | 2025.03.13 08:00 | buy | 32 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 82 | 2025.03.13 08:00 | modify | 32 | 0.10 | 160.602 | 158.102 | 162.902 | ||
| 83 | 2025.03.13 12:00 | buy | 33 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 84 | 2025.03.13 12:00 | modify | 33 | 0.10 | 160.692 | 158.192 | 162.992 | ||
| 85 | 2025.03.13 16:00 | buy | 34 | 0.10 | 160.417 | 0.000 | 0.000 | ||
| 86 | 2025.03.13 16:00 | modify | 34 | 0.10 | 160.417 | 157.917 | 162.717 | ||
| 87 | 2025.03.13 20:00 | buy | 35 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 88 | 2025.03.13 20:00 | modify | 35 | 0.10 | 160.256 | 157.756 | 162.556 | ||
| 89 | 2025.03.14 04:00 | buy | 36 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 90 | 2025.03.14 04:00 | modify | 36 | 0.10 | 160.902 | 158.402 | 163.202 | ||
| 91 | 2025.03.14 08:00 | buy | 37 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 92 | 2025.03.14 08:00 | modify | 37 | 0.10 | 161.259 | 158.759 | 163.559 | ||
| 93 | 2025.03.14 12:00 | buy | 38 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 94 | 2025.03.14 12:00 | modify | 38 | 0.10 | 162.093 | 159.593 | 164.393 | ||
| 95 | 2025.03.14 16:00 | close | 38 | 0.10 | 161.456 | 159.593 | 164.393 | -40.12 | 3427.00 |
| 96 | 2025.03.14 16:00 | buy | 39 | 0.10 | 161.486 | 0.000 | 0.000 | ||
| 97 | 2025.03.14 16:00 | modify | 39 | 0.10 | 161.486 | 158.986 | 163.786 | ||
| 98 | 2025.03.14 20:00 | close | 39 | 0.10 | 161.768 | 158.986 | 163.786 | 17.76 | 3444.76 |
| 99 | 2025.03.14 20:00 | buy | 40 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 100 | 2025.03.14 20:00 | modify | 40 | 0.10 | 161.798 | 159.298 | 164.098 | ||
| 101 | 2025.03.16 20:00 | close | 40 | 0.10 | 161.723 | 159.298 | 164.098 | -4.72 | 3440.04 |
| 102 | 2025.03.16 20:00 | buy | 41 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 103 | 2025.03.16 20:00 | modify | 41 | 0.10 | 161.753 | 159.253 | 164.053 | ||
| 104 | 2025.03.17 04:00 | close | 41 | 0.10 | 161.861 | 159.253 | 164.053 | 6.90 | 3446.94 |
| 105 | 2025.03.17 04:00 | buy | 42 | 0.10 | 161.891 | 0.000 | 0.000 | ||
| 106 | 2025.03.17 04:00 | modify | 42 | 0.10 | 161.891 | 159.391 | 164.191 | ||
| 107 | 2025.03.17 08:00 | close | 42 | 0.10 | 161.879 | 159.391 | 164.191 | -0.76 | 3446.18 |
| 108 | 2025.03.17 08:00 | buy | 43 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 109 | 2025.03.17 08:00 | modify | 43 | 0.10 | 161.909 | 159.409 | 164.209 | ||
| 110 | 2025.03.17 12:00 | close | 43 | 0.10 | 161.844 | 159.409 | 164.209 | -4.09 | 3442.09 |
| 111 | 2025.03.17 12:00 | buy | 44 | 0.10 | 161.874 | 0.000 | 0.000 | ||
| 112 | 2025.03.17 12:00 | modify | 44 | 0.10 | 161.874 | 159.374 | 164.174 | ||
| 113 | 2025.03.17 16:00 | t/p | 15 | 0.10 | 162.554 | 157.754 | 162.554 | 145.81 | 3587.90 |
| 114 | 2025.03.17 16:00 | t/p | 24 | 0.10 | 162.451 | 157.651 | 162.451 | 145.69 | 3733.59 |
| 115 | 2025.03.17 16:00 | t/p | 35 | 0.10 | 162.556 | 157.756 | 162.556 | 145.08 | 3878.67 |
| 116 | 2025.03.17 20:00 | t/p | 12 | 0.10 | 162.634 | 157.834 | 162.634 | 146.12 | 4024.79 |
| 117 | 2025.03.17 20:00 | t/p | 13 | 0.10 | 162.872 | 158.072 | 162.872 | 146.12 | 4170.90 |
| 118 | 2025.03.17 20:00 | t/p | 17 | 0.10 | 162.684 | 157.884 | 162.684 | 145.81 | 4316.71 |
| 119 | 2025.03.17 20:00 | t/p | 21 | 0.10 | 162.565 | 157.765 | 162.565 | 145.69 | 4462.40 |
| 120 | 2025.03.17 20:00 | t/p | 22 | 0.10 | 162.682 | 157.882 | 162.682 | 145.69 | 4608.09 |
| 121 | 2025.03.17 20:00 | t/p | 23 | 0.10 | 162.834 | 158.034 | 162.834 | 145.70 | 4753.79 |
| 122 | 2025.03.17 20:00 | t/p | 32 | 0.10 | 162.902 | 158.102 | 162.902 | 145.08 | 4898.87 |
| 123 | 2025.03.17 20:00 | t/p | 33 | 0.10 | 162.992 | 158.192 | 162.992 | 145.08 | 5043.95 |
| 124 | 2025.03.17 20:00 | t/p | 34 | 0.10 | 162.717 | 157.917 | 162.717 | 145.08 | 5189.03 |
| 125 | 2025.03.18 04:00 | t/p | 14 | 0.10 | 163.346 | 158.546 | 163.346 | 145.90 | 5334.93 |
| 126 | 2025.03.18 04:00 | t/p | 27 | 0.10 | 163.279 | 158.479 | 163.279 | 145.59 | 5480.51 |
| 127 | 2025.03.18 04:00 | t/p | 36 | 0.10 | 163.202 | 158.402 | 163.202 | 145.07 | 5625.58 |
| 128 | 2025.03.18 08:00 | t/p | 28 | 0.10 | 163.502 | 158.702 | 163.502 | 145.60 | 5771.18 |
| 129 | 2025.03.18 08:00 | t/p | 30 | 0.10 | 163.691 | 158.891 | 163.691 | 145.48 | 5916.66 |
| 130 | 2025.03.18 08:00 | t/p | 31 | 0.10 | 163.470 | 158.670 | 163.470 | 145.18 | 6061.85 |
| 131 | 2025.03.18 08:00 | t/p | 37 | 0.10 | 163.559 | 158.759 | 163.559 | 145.08 | 6206.92 |
| 132 | 2025.03.18 12:00 | t/p | 44 | 0.10 | 164.174 | 159.374 | 164.174 | 144.97 | 6351.90 |
| 133 | 2025.03.19 20:00 | buy | 45 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 134 | 2025.03.19 20:00 | modify | 45 | 0.10 | 162.281 | 159.781 | 164.581 | ||
| 135 | 2025.03.20 04:00 | buy | 46 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 136 | 2025.03.20 04:00 | modify | 46 | 0.10 | 161.895 | 159.395 | 164.195 | ||
| 137 | 2025.03.20 08:00 | buy | 47 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 138 | 2025.03.20 08:00 | modify | 47 | 0.10 | 161.681 | 159.181 | 163.981 | ||
| 139 | 2025.03.21 08:00 | buy | 48 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 140 | 2025.03.21 08:00 | modify | 48 | 0.10 | 161.857 | 159.357 | 164.157 | ||
| 141 | 2025.03.21 12:00 | buy | 49 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 142 | 2025.03.21 12:00 | modify | 49 | 0.10 | 161.579 | 159.079 | 163.879 | ||
| 143 | 2025.03.21 16:00 | buy | 50 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 144 | 2025.03.21 16:00 | modify | 50 | 0.10 | 161.021 | 158.521 | 163.321 | ||
| 145 | 2025.03.21 20:00 | buy | 51 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 146 | 2025.03.21 20:00 | modify | 51 | 0.10 | 161.575 | 159.075 | 163.875 | ||
| 147 | 2025.03.23 20:00 | buy | 52 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 148 | 2025.03.23 20:00 | modify | 52 | 0.10 | 161.466 | 158.966 | 163.766 | ||
| 149 | 2025.03.24 04:00 | buy | 53 | 0.10 | 162.126 | 0.000 | 0.000 | ||
| 150 | 2025.03.24 04:00 | modify | 53 | 0.10 | 162.126 | 159.626 | 164.426 | ||
| 151 | 2025.03.24 08:00 | buy | 54 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 152 | 2025.03.24 08:00 | modify | 54 | 0.10 | 162.218 | 159.718 | 164.518 | ||
| 153 | 2025.03.24 12:00 | buy | 55 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 154 | 2025.03.24 12:00 | modify | 55 | 0.10 | 162.247 | 159.747 | 164.547 | ||
| 155 | 2025.03.24 16:00 | buy | 56 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 156 | 2025.03.24 16:00 | modify | 56 | 0.10 | 162.733 | 160.233 | 165.033 | ||
| 157 | 2025.03.24 20:00 | buy | 57 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 158 | 2025.03.24 20:00 | modify | 57 | 0.10 | 162.756 | 160.256 | 165.056 | ||
| 159 | 2025.03.25 04:00 | buy | 58 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 160 | 2025.03.25 04:00 | modify | 58 | 0.10 | 162.744 | 160.244 | 165.044 | ||
| 161 | 2025.03.25 08:00 | buy | 59 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 162 | 2025.03.25 08:00 | modify | 59 | 0.10 | 162.619 | 160.119 | 164.919 | ||
| 163 | 2025.03.25 12:00 | buy | 60 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 164 | 2025.03.25 12:00 | modify | 60 | 0.10 | 162.488 | 159.988 | 164.788 | ||
| 165 | 2025.03.25 16:00 | buy | 61 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 166 | 2025.03.25 16:00 | modify | 61 | 0.10 | 161.823 | 159.323 | 164.123 | ||
| 167 | 2025.03.25 20:00 | buy | 62 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 168 | 2025.03.25 20:00 | modify | 62 | 0.10 | 161.809 | 159.309 | 164.109 | ||
| 169 | 2025.03.26 04:00 | buy | 63 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 170 | 2025.03.26 04:00 | modify | 63 | 0.10 | 162.288 | 159.788 | 164.588 | ||
| 171 | 2025.03.26 08:00 | buy | 64 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 172 | 2025.03.26 08:00 | modify | 64 | 0.10 | 162.245 | 159.745 | 164.545 | ||
| 173 | 2025.03.26 12:00 | close | 57 | 0.10 | 162.105 | 160.256 | 165.056 | -40.79 | 6311.11 |
| 174 | 2025.03.26 12:00 | buy | 65 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 175 | 2025.03.26 12:00 | modify | 65 | 0.10 | 162.135 | 159.635 | 164.435 | ||
| 176 | 2025.03.26 16:00 | close | 58 | 0.10 | 162.448 | 160.244 | 165.044 | -18.55 | 6292.56 |
| 177 | 2025.03.26 16:00 | buy | 66 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 178 | 2025.03.26 16:00 | modify | 66 | 0.10 | 162.478 | 159.978 | 164.778 | ||
| 179 | 2025.03.26 20:00 | close | 56 | 0.10 | 161.887 | 160.233 | 165.033 | -53.07 | 6239.49 |
| 180 | 2025.03.26 20:00 | buy | 67 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 181 | 2025.03.26 20:00 | modify | 67 | 0.10 | 161.917 | 159.417 | 164.217 | ||
| 182 | 2025.03.27 04:00 | close | 59 | 0.10 | 161.834 | 160.119 | 164.919 | -49.02 | 6190.46 |
| 183 | 2025.03.27 04:00 | buy | 68 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 184 | 2025.03.27 04:00 | modify | 68 | 0.10 | 161.864 | 159.364 | 164.164 | ||
| 185 | 2025.03.27 08:00 | close | 60 | 0.10 | 162.058 | 159.988 | 164.788 | -26.66 | 6163.80 |
| 186 | 2025.03.27 08:00 | buy | 69 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 187 | 2025.03.27 08:00 | modify | 69 | 0.10 | 162.088 | 159.588 | 164.388 | ||
| 188 | 2025.03.27 12:00 | close | 66 | 0.10 | 162.905 | 159.978 | 164.778 | 27.21 | 6191.01 |
| 189 | 2025.03.27 12:00 | buy | 70 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 190 | 2025.03.27 12:00 | modify | 70 | 0.10 | 162.935 | 160.435 | 165.235 | ||
| 191 | 2025.03.27 16:00 | close | 70 | 0.10 | 163.037 | 160.435 | 165.235 | 6.42 | 6197.43 |
| 192 | 2025.03.27 16:00 | buy | 71 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 193 | 2025.03.27 16:00 | modify | 71 | 0.10 | 163.067 | 160.567 | 165.367 | ||
| 194 | 2025.03.27 20:00 | t/p | 50 | 0.10 | 163.321 | 158.521 | 163.321 | 145.49 | 6342.92 |
| 195 | 2025.03.27 20:00 | buy | 72 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 196 | 2025.03.27 20:00 | modify | 72 | 0.10 | 163.073 | 160.573 | 165.373 | ||
| 197 | 2025.03.28 04:00 | close | 72 | 0.10 | 162.747 | 160.573 | 165.373 | -20.43 | 6322.50 |
| 198 | 2025.03.28 04:00 | buy | 73 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 199 | 2025.03.28 04:00 | modify | 73 | 0.10 | 162.777 | 160.277 | 165.077 | ||
| 200 | 2025.03.28 08:00 | close | 71 | 0.10 | 162.228 | 160.567 | 165.367 | -52.74 | 6269.76 |
| 201 | 2025.03.28 08:00 | buy | 74 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 202 | 2025.03.28 08:00 | modify | 74 | 0.10 | 162.258 | 159.758 | 164.558 | ||
| 203 | 2025.03.28 12:00 | close | 73 | 0.10 | 162.443 | 160.277 | 165.077 | -21.04 | 6248.72 |
| 204 | 2025.03.28 12:00 | buy | 75 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 205 | 2025.03.28 12:00 | modify | 75 | 0.10 | 162.473 | 159.973 | 164.773 | ||
| 206 | 2025.03.28 16:00 | close | 75 | 0.10 | 162.659 | 159.973 | 164.773 | 11.71 | 6260.43 |
| 207 | 2025.03.28 16:00 | buy | 76 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 208 | 2025.03.28 16:00 | modify | 76 | 0.10 | 162.689 | 160.189 | 164.989 | ||
| 209 | 2025.03.28 20:00 | close | 76 | 0.10 | 162.114 | 160.189 | 164.989 | -36.21 | 6224.22 |
| 210 | 2025.03.28 20:00 | buy | 77 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 211 | 2025.03.28 20:00 | modify | 77 | 0.10 | 162.144 | 159.644 | 164.444 | ||
| 212 | 2025.03.30 20:00 | close | 63 | 0.10 | 162.065 | 159.788 | 164.588 | -13.63 | 6210.59 |
| 213 | 2025.03.30 20:00 | buy | 78 | 0.10 | 162.095 | 0.000 | 0.000 | ||
| 214 | 2025.03.30 20:00 | modify | 78 | 0.10 | 162.095 | 159.595 | 164.395 | ||
| 215 | 2025.03.31 04:00 | close | 45 | 0.10 | 161.326 | 159.781 | 164.581 | -58.91 | 6151.68 |
| 216 | 2025.03.31 04:00 | buy | 79 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 217 | 2025.03.31 04:00 | modify | 79 | 0.10 | 161.356 | 158.856 | 163.656 | ||
| 218 | 2025.03.31 08:00 | close | 74 | 0.10 | 161.541 | 159.758 | 164.558 | -45.06 | 6106.62 |
| 219 | 2025.03.31 08:00 | buy | 80 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 220 | 2025.03.31 08:00 | modify | 80 | 0.10 | 161.571 | 159.071 | 163.871 | ||
| 221 | 2025.03.31 12:00 | close | 64 | 0.10 | 161.617 | 159.745 | 164.545 | -39.04 | 6067.58 |
| 222 | 2025.03.31 12:00 | buy | 81 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 223 | 2025.03.31 12:00 | modify | 81 | 0.10 | 161.647 | 159.147 | 163.947 | ||
| 224 | 2025.03.31 16:00 | close | 55 | 0.10 | 161.814 | 159.747 | 164.547 | -26.54 | 6041.04 |
| 225 | 2025.03.31 16:00 | buy | 82 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 226 | 2025.03.31 16:00 | modify | 82 | 0.10 | 161.844 | 159.344 | 164.144 | ||
| 227 | 2025.03.31 20:00 | close | 54 | 0.10 | 162.165 | 159.718 | 164.518 | -2.61 | 6038.42 |
| 228 | 2025.03.31 20:00 | buy | 83 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 229 | 2025.03.31 20:00 | modify | 83 | 0.10 | 162.195 | 159.695 | 164.495 | ||
| 230 | 2025.04.01 04:00 | close | 83 | 0.10 | 162.032 | 159.695 | 164.495 | -10.17 | 6028.26 |
| 231 | 2025.04.01 04:00 | buy | 84 | 0.10 | 162.062 | 0.000 | 0.000 | ||
| 232 | 2025.04.01 04:00 | modify | 84 | 0.10 | 162.062 | 159.562 | 164.362 | ||
| 233 | 2025.04.01 08:00 | close | 77 | 0.10 | 161.611 | 159.644 | 164.444 | -33.37 | 5994.89 |
| 234 | 2025.04.01 08:00 | buy | 85 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 235 | 2025.04.01 08:00 | modify | 85 | 0.10 | 161.641 | 159.141 | 163.941 | ||
| 236 | 2025.04.01 12:00 | close | 65 | 0.10 | 160.850 | 159.635 | 164.435 | -80.32 | 5914.57 |
| 237 | 2025.04.01 12:00 | buy | 86 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 238 | 2025.04.01 12:00 | modify | 86 | 0.10 | 160.880 | 158.380 | 163.180 | ||
| 239 | 2025.04.01 16:00 | close | 53 | 0.10 | 161.343 | 159.626 | 164.426 | -48.49 | 5866.08 |
| 240 | 2025.04.01 16:00 | buy | 87 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 241 | 2025.04.01 16:00 | modify | 87 | 0.10 | 161.373 | 158.873 | 163.673 | ||
| 242 | 2025.04.01 20:00 | close | 78 | 0.10 | 161.431 | 159.595 | 164.395 | -41.61 | 5824.47 |
| 243 | 2025.04.01 20:00 | buy | 88 | 0.10 | 161.461 | 0.000 | 0.000 | ||
| 244 | 2025.04.01 20:00 | modify | 88 | 0.10 | 161.461 | 158.961 | 163.761 | ||
| 245 | 2025.04.02 04:00 | close | 69 | 0.10 | 161.662 | 159.588 | 164.388 | -26.41 | 5798.06 |
| 246 | 2025.04.02 04:00 | buy | 89 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 247 | 2025.04.02 04:00 | modify | 89 | 0.10 | 161.692 | 159.192 | 163.992 | ||
| 248 | 2025.04.02 08:00 | close | 84 | 0.10 | 161.522 | 159.562 | 164.362 | -33.91 | 5764.15 |
| 249 | 2025.04.02 08:00 | buy | 90 | 0.10 | 161.552 | 0.000 | 0.000 | ||
| 250 | 2025.04.02 08:00 | modify | 90 | 0.10 | 161.552 | 159.052 | 163.852 | ||
| 251 | 2025.04.02 12:00 | close | 67 | 0.10 | 161.192 | 159.417 | 164.217 | -44.94 | 5719.21 |
| 252 | 2025.04.02 12:00 | buy | 91 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 253 | 2025.04.02 12:00 | modify | 91 | 0.10 | 161.222 | 158.722 | 163.522 | ||
| 254 | 2025.04.02 16:00 | close | 46 | 0.10 | 162.999 | 159.395 | 164.195 | 70.68 | 5789.89 |
| 255 | 2025.04.02 16:00 | buy | 92 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 256 | 2025.04.02 16:00 | modify | 92 | 0.10 | 163.029 | 160.529 | 165.329 | ||
| 257 | 2025.04.02 20:00 | close | 92 | 0.10 | 162.775 | 160.529 | 165.329 | -16.00 | 5773.89 |
| 258 | 2025.04.02 20:00 | buy | 93 | 0.10 | 162.805 | 0.000 | 0.000 | ||
| 259 | 2025.04.02 20:00 | modify | 93 | 0.10 | 162.805 | 160.305 | 165.105 | ||
| 260 | 2025.04.03 00:00 | t/p | 47 | 0.10 | 163.981 | 159.181 | 163.981 | 146.33 | 5920.22 |
| 261 | 2025.04.03 00:00 | t/p | 48 | 0.10 | 164.157 | 159.357 | 164.157 | 146.22 | 6066.44 |
| 262 | 2025.04.03 00:00 | t/p | 49 | 0.10 | 163.879 | 159.079 | 163.879 | 146.22 | 6212.66 |
| 263 | 2025.04.03 00:00 | t/p | 51 | 0.10 | 163.875 | 159.075 | 163.875 | 146.21 | 6358.87 |
| 264 | 2025.04.03 00:00 | t/p | 52 | 0.10 | 163.766 | 158.966 | 163.766 | 146.22 | 6505.09 |
| 265 | 2025.04.03 00:00 | t/p | 61 | 0.10 | 164.123 | 159.323 | 164.123 | 146.00 | 6651.09 |
| 266 | 2025.04.03 00:00 | t/p | 62 | 0.10 | 164.109 | 159.309 | 164.109 | 146.00 | 6797.10 |
| 267 | 2025.04.03 00:00 | t/p | 68 | 0.10 | 164.164 | 159.364 | 164.164 | 145.60 | 6942.70 |
| 268 | 2025.04.03 00:00 | t/p | 79 | 0.10 | 163.656 | 158.856 | 163.656 | 145.39 | 7088.09 |
| 269 | 2025.04.03 00:00 | t/p | 80 | 0.10 | 163.871 | 159.071 | 163.871 | 145.38 | 7233.46 |
| 270 | 2025.04.03 00:00 | t/p | 81 | 0.10 | 163.947 | 159.147 | 163.947 | 145.39 | 7378.85 |
| 271 | 2025.04.03 00:00 | t/p | 82 | 0.10 | 164.144 | 159.344 | 164.144 | 145.39 | 7524.24 |
| 272 | 2025.04.03 00:00 | t/p | 85 | 0.10 | 163.941 | 159.141 | 163.941 | 145.29 | 7669.53 |
| 273 | 2025.04.03 00:00 | t/p | 86 | 0.10 | 163.180 | 158.380 | 163.180 | 145.29 | 7814.82 |
| 274 | 2025.04.03 00:00 | t/p | 87 | 0.10 | 163.673 | 158.873 | 163.673 | 145.29 | 7960.10 |
| 275 | 2025.04.03 00:00 | t/p | 88 | 0.10 | 163.761 | 158.961 | 163.761 | 145.28 | 8105.38 |
| 276 | 2025.04.03 00:00 | t/p | 89 | 0.10 | 163.992 | 159.192 | 163.992 | 145.17 | 8250.55 |
| 277 | 2025.04.03 00:00 | t/p | 90 | 0.10 | 163.852 | 159.052 | 163.852 | 145.18 | 8395.73 |
| 278 | 2025.04.03 00:00 | t/p | 91 | 0.10 | 163.522 | 158.722 | 163.522 | 145.18 | 8540.91 |
| 279 | 2025.04.03 00:00 | s/l | 93 | 0.10 | 160.305 | 160.305 | 165.105 | -157.15 | 8383.77 |
| 280 | 2025.04.03 04:00 | buy | 94 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 281 | 2025.04.03 04:00 | modify | 94 | 0.10 | 160.774 | 158.274 | 163.074 | ||
| 282 | 2025.04.03 08:00 | buy | 95 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 283 | 2025.04.03 08:00 | modify | 95 | 0.10 | 161.587 | 159.087 | 163.887 | ||
| 284 | 2025.04.03 12:00 | buy | 96 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 285 | 2025.04.03 12:00 | modify | 96 | 0.10 | 161.953 | 159.453 | 164.253 | ||
| 286 | 2025.04.03 16:00 | buy | 97 | 0.10 | 161.420 | 0.000 | 0.000 | ||
| 287 | 2025.04.03 16:00 | modify | 97 | 0.10 | 161.420 | 158.920 | 163.720 | ||
| 288 | 2025.04.03 20:00 | buy | 98 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 289 | 2025.04.03 20:00 | modify | 98 | 0.10 | 161.304 | 158.804 | 163.604 | ||
| 290 | 2025.04.04 04:00 | buy | 99 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 291 | 2025.04.04 04:00 | modify | 99 | 0.10 | 161.623 | 159.123 | 163.923 | ||
| 292 | 2025.04.04 08:00 | buy | 100 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 293 | 2025.04.04 08:00 | modify | 100 | 0.10 | 160.988 | 158.488 | 163.288 | ||
| 294 | 2025.04.04 12:00 | buy | 101 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 295 | 2025.04.04 12:00 | modify | 101 | 0.10 | 160.838 | 158.338 | 163.138 | ||
| 296 | 2025.04.04 16:00 | s/l | 95 | 0.10 | 159.087 | 159.087 | 163.887 | -157.36 | 8226.41 |
| 297 | 2025.04.04 16:00 | s/l | 96 | 0.10 | 159.453 | 159.453 | 164.253 | -157.37 | 8069.04 |
| 298 | 2025.04.04 16:00 | s/l | 99 | 0.10 | 159.123 | 159.123 | 163.923 | -157.46 | 7911.58 |
| 299 | 2025.04.04 16:00 | buy | 102 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 300 | 2025.04.04 16:00 | modify | 102 | 0.10 | 160.743 | 158.243 | 163.043 | ||
| 301 | 2025.04.04 20:00 | buy | 103 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 302 | 2025.04.04 20:00 | modify | 103 | 0.10 | 160.705 | 158.205 | 163.005 | ||
| 303 | 2025.04.06 20:00 | s/l | 97 | 0.10 | 158.920 | 158.920 | 163.720 | -157.36 | 7754.23 |
| 304 | 2025.04.06 20:00 | s/l | 98 | 0.10 | 158.804 | 158.804 | 163.604 | -157.37 | 7596.86 |
| 305 | 2025.04.06 20:00 | s/l | 100 | 0.10 | 158.488 | 158.488 | 163.288 | -157.46 | 7439.40 |
| 306 | 2025.04.06 20:00 | buy | 104 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 307 | 2025.04.06 20:00 | modify | 104 | 0.10 | 158.371 | 155.871 | 160.671 | ||
| 308 | 2025.04.07 00:00 | s/l | 94 | 0.10 | 158.274 | 158.274 | 163.074 | -157.26 | 7282.14 |
| 309 | 2025.04.07 00:00 | s/l | 101 | 0.10 | 158.338 | 158.338 | 163.138 | -157.37 | 7124.77 |
| 310 | 2025.04.07 00:00 | s/l | 102 | 0.10 | 158.243 | 158.243 | 163.043 | -157.36 | 6967.42 |
| 311 | 2025.04.07 00:00 | s/l | 103 | 0.10 | 158.205 | 158.205 | 163.005 | -157.37 | 6810.05 |
| 312 | 2025.04.07 04:00 | buy | 105 | 0.10 | 160.217 | 0.000 | 0.000 | ||
| 313 | 2025.04.07 04:00 | modify | 105 | 0.10 | 160.217 | 157.717 | 162.517 | ||
| 314 | 2025.04.07 08:00 | t/p | 104 | 0.10 | 160.671 | 155.871 | 160.671 | 144.97 | 6955.02 |
| 315 | 2025.04.07 08:00 | buy | 106 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 316 | 2025.04.07 08:00 | modify | 106 | 0.10 | 160.410 | 157.910 | 162.710 | ||
| 317 | 2025.04.07 12:00 | buy | 107 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 318 | 2025.04.07 12:00 | modify | 107 | 0.10 | 160.604 | 158.104 | 162.904 | ||
| 319 | 2025.04.07 16:00 | buy | 108 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 320 | 2025.04.07 16:00 | modify | 108 | 0.10 | 161.476 | 158.976 | 163.776 | ||
| 321 | 2025.04.07 20:00 | buy | 109 | 0.10 | 161.518 | 0.000 | 0.000 | ||
| 322 | 2025.04.07 20:00 | modify | 109 | 0.10 | 161.518 | 159.018 | 163.818 | ||
| 323 | 2025.04.08 04:00 | buy | 110 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 324 | 2025.04.08 04:00 | modify | 110 | 0.10 | 161.844 | 159.344 | 164.144 | ||
| 325 | 2025.04.08 08:00 | buy | 111 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 326 | 2025.04.08 08:00 | modify | 111 | 0.10 | 161.036 | 158.536 | 163.336 | ||
| 327 | 2025.04.08 12:00 | buy | 112 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 328 | 2025.04.08 12:00 | modify | 112 | 0.10 | 160.659 | 158.159 | 162.959 | ||
| 329 | 2025.04.08 16:00 | buy | 113 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 330 | 2025.04.08 16:00 | modify | 113 | 0.10 | 160.454 | 157.954 | 162.754 | ||
| 331 | 2025.04.08 20:00 | buy | 114 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 332 | 2025.04.08 20:00 | modify | 114 | 0.10 | 160.269 | 157.769 | 162.569 | ||
| 333 | 2025.04.09 04:00 | buy | 115 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 334 | 2025.04.09 04:00 | modify | 115 | 0.10 | 160.179 | 157.679 | 162.479 | ||
| 335 | 2025.04.09 08:00 | buy | 116 | 0.10 | 160.329 | 0.000 | 0.000 | ||
| 336 | 2025.04.09 08:00 | modify | 116 | 0.10 | 160.329 | 157.829 | 162.629 | ||
| 337 | 2025.04.09 12:00 | buy | 117 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 338 | 2025.04.09 12:00 | modify | 117 | 0.10 | 159.652 | 157.152 | 161.952 | ||
| 339 | 2025.04.09 16:00 | buy | 118 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 340 | 2025.04.09 16:00 | modify | 118 | 0.10 | 160.200 | 157.700 | 162.500 | ||
| 341 | 2025.04.09 20:00 | t/p | 117 | 0.10 | 161.952 | 157.152 | 161.952 | 144.86 | 7099.88 |
| 342 | 2025.04.09 20:00 | buy | 119 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 343 | 2025.04.09 20:00 | modify | 119 | 0.10 | 161.811 | 159.311 | 164.111 | ||
| 344 | 2025.04.10 04:00 | buy | 120 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 345 | 2025.04.10 04:00 | modify | 120 | 0.10 | 161.271 | 158.771 | 163.571 | ||
| 346 | 2025.04.10 08:00 | buy | 121 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 347 | 2025.04.10 08:00 | modify | 121 | 0.10 | 161.307 | 158.807 | 163.607 | ||
| 348 | 2025.04.10 12:00 | buy | 122 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 349 | 2025.04.10 12:00 | modify | 122 | 0.10 | 161.132 | 158.632 | 163.432 | ||
| 350 | 2025.04.10 16:00 | buy | 123 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 351 | 2025.04.10 16:00 | modify | 123 | 0.10 | 161.557 | 159.057 | 163.857 | ||
| 352 | 2025.04.10 20:00 | t/p | 105 | 0.10 | 162.517 | 157.717 | 162.517 | 145.39 | 7245.27 |
| 353 | 2025.04.10 20:00 | t/p | 114 | 0.10 | 162.569 | 157.769 | 162.569 | 145.28 | 7390.55 |
| 354 | 2025.04.10 20:00 | t/p | 115 | 0.10 | 162.479 | 157.679 | 162.479 | 145.18 | 7535.73 |
| 355 | 2025.04.10 20:00 | t/p | 118 | 0.10 | 162.500 | 157.700 | 162.500 | 145.18 | 7680.91 |
| 356 | 2025.04.10 20:00 | buy | 124 | 0.10 | 162.146 | 0.000 | 0.000 | ||
| 357 | 2025.04.10 20:00 | modify | 124 | 0.10 | 162.146 | 159.646 | 164.446 | ||
| 358 | 2025.04.11 04:00 | t/p | 116 | 0.10 | 162.629 | 157.829 | 162.629 | 145.28 | 7826.19 |
| 359 | 2025.04.11 04:00 | buy | 125 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 360 | 2025.04.11 04:00 | modify | 125 | 0.10 | 162.413 | 159.913 | 164.713 | ||
| 361 | 2025.04.11 08:00 | buy | 126 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 362 | 2025.04.11 08:00 | modify | 126 | 0.10 | 162.345 | 159.845 | 164.645 | ||
| 363 | 2025.04.11 12:00 | t/p | 106 | 0.10 | 162.710 | 157.910 | 162.710 | 145.49 | 7971.68 |
| 364 | 2025.04.11 12:00 | t/p | 107 | 0.10 | 162.904 | 158.104 | 162.904 | 145.49 | 8117.18 |
| 365 | 2025.04.11 12:00 | t/p | 112 | 0.10 | 162.959 | 158.159 | 162.959 | 145.39 | 8262.57 |
| 366 | 2025.04.11 12:00 | t/p | 113 | 0.10 | 162.754 | 157.954 | 162.754 | 145.39 | 8407.96 |
| 367 | 2025.04.11 12:00 | buy | 127 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 368 | 2025.04.11 12:00 | modify | 127 | 0.10 | 161.575 | 159.075 | 163.875 | ||
| 369 | 2025.04.11 16:00 | buy | 128 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 370 | 2025.04.11 16:00 | modify | 128 | 0.10 | 162.630 | 160.130 | 164.930 | ||
| 371 | 2025.04.11 20:00 | buy | 129 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 372 | 2025.04.11 20:00 | modify | 129 | 0.10 | 162.882 | 160.382 | 165.182 | ||
| 373 | 2025.04.13 20:00 | buy | 130 | 0.10 | 162.823 | 0.000 | 0.000 | ||
| 374 | 2025.04.13 20:00 | modify | 130 | 0.10 | 162.823 | 160.323 | 165.123 | ||
| 375 | 2025.04.14 04:00 | buy | 131 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 376 | 2025.04.14 04:00 | modify | 131 | 0.10 | 162.665 | 160.165 | 164.965 | ||
| 377 | 2025.04.14 08:00 | buy | 132 | 0.10 | 162.993 | 0.000 | 0.000 | ||
| 378 | 2025.04.14 08:00 | modify | 132 | 0.10 | 162.993 | 160.493 | 165.293 | ||
| 379 | 2025.04.14 12:00 | buy | 133 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 380 | 2025.04.14 12:00 | modify | 133 | 0.10 | 163.092 | 160.592 | 165.392 | ||
| 381 | 2025.04.14 16:00 | buy | 134 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 382 | 2025.04.14 16:00 | modify | 134 | 0.10 | 162.404 | 159.904 | 164.704 | ||
| 383 | 2025.04.14 20:00 | close | 133 | 0.10 | 162.404 | 160.592 | 165.392 | -43.34 | 8364.62 |
| 384 | 2025.04.14 20:00 | buy | 135 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 385 | 2025.04.14 20:00 | modify | 135 | 0.10 | 162.434 | 159.934 | 164.734 | ||
| 386 | 2025.04.15 04:00 | close | 132 | 0.10 | 162.416 | 160.493 | 165.293 | -36.24 | 8328.38 |
| 387 | 2025.04.15 04:00 | buy | 136 | 0.10 | 162.446 | 0.000 | 0.000 | ||
| 388 | 2025.04.15 04:00 | modify | 136 | 0.10 | 162.446 | 159.946 | 164.746 | ||
| 389 | 2025.04.15 08:00 | close | 129 | 0.10 | 162.750 | 160.382 | 165.182 | -8.10 | 8320.28 |
| 390 | 2025.04.15 08:00 | buy | 137 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 391 | 2025.04.15 08:00 | modify | 137 | 0.10 | 162.780 | 160.280 | 165.080 | ||
| 392 | 2025.04.15 12:00 | close | 130 | 0.10 | 161.852 | 160.323 | 165.123 | -60.95 | 8259.33 |
| 393 | 2025.04.15 12:00 | buy | 138 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 394 | 2025.04.15 12:00 | modify | 138 | 0.10 | 161.882 | 159.382 | 164.182 | ||
| 395 | 2025.04.15 16:00 | close | 137 | 0.10 | 161.542 | 160.280 | 165.080 | -77.97 | 8181.36 |
| 396 | 2025.04.15 16:00 | buy | 139 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 397 | 2025.04.15 16:00 | modify | 139 | 0.10 | 161.572 | 159.072 | 163.872 | ||
| 398 | 2025.04.15 20:00 | close | 131 | 0.10 | 161.553 | 160.165 | 164.965 | -69.94 | 8111.42 |
| 399 | 2025.04.15 20:00 | buy | 140 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 400 | 2025.04.15 20:00 | modify | 140 | 0.10 | 161.583 | 159.083 | 163.883 | ||
| 401 | 2025.04.16 04:00 | close | 128 | 0.10 | 161.593 | 160.130 | 164.930 | -65.01 | 8046.41 |
| 402 | 2025.04.16 04:00 | buy | 141 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 403 | 2025.04.16 04:00 | modify | 141 | 0.10 | 161.623 | 159.123 | 163.923 | ||
| 404 | 2025.04.16 08:00 | close | 136 | 0.10 | 161.734 | 159.946 | 164.746 | -44.75 | 8001.67 |
| 405 | 2025.04.16 08:00 | buy | 142 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 406 | 2025.04.16 08:00 | modify | 142 | 0.10 | 161.764 | 159.264 | 164.064 | ||
| 407 | 2025.04.16 12:00 | close | 135 | 0.10 | 162.030 | 159.934 | 164.734 | -25.23 | 7976.43 |
| 408 | 2025.04.16 12:00 | buy | 143 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 409 | 2025.04.16 12:00 | modify | 143 | 0.10 | 162.060 | 159.560 | 164.360 | ||
| 410 | 2025.04.16 16:00 | close | 125 | 0.10 | 162.201 | 159.913 | 164.713 | -13.04 | 7963.40 |
| 411 | 2025.04.16 16:00 | buy | 144 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 412 | 2025.04.16 16:00 | modify | 144 | 0.10 | 162.231 | 159.731 | 164.531 | ||
| 413 | 2025.04.16 20:00 | close | 134 | 0.10 | 161.741 | 159.904 | 164.704 | -41.55 | 7921.84 |
| 414 | 2025.04.16 20:00 | buy | 145 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 415 | 2025.04.16 20:00 | modify | 145 | 0.10 | 161.771 | 159.271 | 164.071 | ||
| 416 | 2025.04.17 04:00 | close | 126 | 0.10 | 162.027 | 159.845 | 164.645 | -19.41 | 7902.44 |
| 417 | 2025.04.17 04:00 | buy | 146 | 0.10 | 162.057 | 0.000 | 0.000 | ||
| 418 | 2025.04.17 04:00 | modify | 146 | 0.10 | 162.057 | 159.557 | 164.357 | ||
| 419 | 2025.04.17 08:00 | close | 144 | 0.10 | 162.529 | 159.731 | 164.531 | 19.08 | 7921.52 |
| 420 | 2025.04.17 08:00 | buy | 147 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 421 | 2025.04.17 08:00 | modify | 147 | 0.10 | 162.559 | 160.059 | 164.859 | ||
| 422 | 2025.04.17 12:00 | close | 147 | 0.10 | 161.898 | 160.059 | 164.859 | -41.64 | 7879.88 |
| 423 | 2025.04.17 12:00 | buy | 148 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 424 | 2025.04.17 12:00 | modify | 148 | 0.10 | 161.928 | 159.428 | 164.228 | ||
| 425 | 2025.04.17 16:00 | close | 124 | 0.10 | 161.704 | 159.646 | 164.446 | -27.11 | 7852.77 |
| 426 | 2025.04.17 16:00 | buy | 149 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 427 | 2025.04.17 16:00 | modify | 149 | 0.10 | 161.734 | 159.234 | 164.034 | ||
| 428 | 2025.04.17 20:00 | close | 146 | 0.10 | 161.910 | 159.557 | 164.357 | -9.26 | 7843.51 |
| 429 | 2025.04.17 20:00 | buy | 150 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 430 | 2025.04.17 20:00 | modify | 150 | 0.10 | 161.940 | 159.440 | 164.240 | ||
| 431 | 2025.04.18 04:00 | close | 143 | 0.10 | 161.852 | 159.560 | 164.360 | -12.69 | 7830.81 |
| 432 | 2025.04.18 04:00 | buy | 151 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 433 | 2025.04.18 04:00 | modify | 151 | 0.10 | 161.882 | 159.382 | 164.182 | ||
| 434 | 2025.04.18 08:00 | close | 150 | 0.10 | 161.868 | 159.440 | 164.240 | -4.44 | 7826.38 |
| 435 | 2025.04.18 08:00 | buy | 152 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 436 | 2025.04.18 08:00 | modify | 152 | 0.10 | 161.898 | 159.398 | 164.198 | ||
| 437 | 2025.04.18 12:00 | close | 148 | 0.10 | 161.951 | 159.428 | 164.228 | 1.55 | 7827.93 |
| 438 | 2025.04.18 12:00 | buy | 153 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 439 | 2025.04.18 12:00 | modify | 153 | 0.10 | 161.981 | 159.481 | 164.281 | ||
| 440 | 2025.04.18 16:00 | close | 153 | 0.10 | 162.025 | 159.481 | 164.281 | 2.77 | 7830.70 |
| 441 | 2025.04.18 16:00 | buy | 154 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 442 | 2025.04.18 16:00 | modify | 154 | 0.10 | 162.055 | 159.555 | 164.355 | ||
| 443 | 2025.04.18 20:00 | close | 154 | 0.10 | 161.996 | 159.555 | 164.355 | -3.72 | 7826.98 |
| 444 | 2025.04.18 20:00 | buy | 155 | 0.10 | 162.026 | 0.000 | 0.000 | ||
| 445 | 2025.04.18 20:00 | modify | 155 | 0.10 | 162.026 | 159.526 | 164.326 | ||
| 446 | 2025.04.20 20:00 | close | 155 | 0.10 | 161.822 | 159.526 | 164.326 | -12.85 | 7814.13 |
| 447 | 2025.04.20 20:00 | buy | 156 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 448 | 2025.04.20 20:00 | modify | 156 | 0.10 | 161.852 | 159.352 | 164.152 | ||
| 449 | 2025.04.21 04:00 | close | 152 | 0.10 | 162.085 | 159.398 | 164.198 | 11.88 | 7826.01 |
| 450 | 2025.04.21 04:00 | buy | 157 | 0.10 | 162.115 | 0.000 | 0.000 | ||
| 451 | 2025.04.21 04:00 | modify | 157 | 0.10 | 162.115 | 159.615 | 164.415 | ||
| 452 | 2025.04.21 08:00 | close | 157 | 0.10 | 162.414 | 159.615 | 164.415 | 18.83 | 7844.84 |
| 453 | 2025.04.21 08:00 | buy | 158 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 454 | 2025.04.21 08:00 | modify | 158 | 0.10 | 162.444 | 159.944 | 164.744 | ||
| 455 | 2025.04.21 12:00 | close | 158 | 0.10 | 162.512 | 159.944 | 164.744 | 4.28 | 7849.12 |
| 456 | 2025.04.21 12:00 | buy | 159 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 457 | 2025.04.21 12:00 | modify | 159 | 0.10 | 162.542 | 160.042 | 164.842 | ||
| 458 | 2025.04.21 16:00 | close | 159 | 0.10 | 162.034 | 160.042 | 164.842 | -31.99 | 7817.13 |
| 459 | 2025.04.21 16:00 | buy | 160 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 460 | 2025.04.21 16:00 | modify | 160 | 0.10 | 162.064 | 159.564 | 164.364 | ||
| 461 | 2025.04.21 20:00 | close | 160 | 0.10 | 162.173 | 159.564 | 164.364 | 6.86 | 7823.99 |
| 462 | 2025.04.21 20:00 | buy | 161 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 463 | 2025.04.21 20:00 | modify | 161 | 0.10 | 162.203 | 159.703 | 164.503 | ||
| 464 | 2025.04.22 04:00 | close | 161 | 0.10 | 161.718 | 159.703 | 164.503 | -30.45 | 7793.55 |
| 465 | 2025.04.22 04:00 | buy | 162 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 466 | 2025.04.22 04:00 | modify | 162 | 0.10 | 161.748 | 159.248 | 164.048 | ||
| 467 | 2025.04.22 08:00 | close | 151 | 0.10 | 161.404 | 159.382 | 164.182 | -29.89 | 7763.66 |
| 468 | 2025.04.22 08:00 | buy | 163 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 469 | 2025.04.22 08:00 | modify | 163 | 0.10 | 161.434 | 158.934 | 163.734 | ||
| 470 | 2025.04.22 12:00 | close | 138 | 0.10 | 161.096 | 159.382 | 164.182 | -48.77 | 7714.88 |
| 471 | 2025.04.22 12:00 | buy | 164 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 472 | 2025.04.22 12:00 | modify | 164 | 0.10 | 161.126 | 158.626 | 163.426 | ||
| 473 | 2025.04.22 16:00 | close | 156 | 0.10 | 161.512 | 159.352 | 164.152 | -21.20 | 7693.68 |
| 474 | 2025.04.22 16:00 | buy | 165 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 475 | 2025.04.22 16:00 | modify | 165 | 0.10 | 161.542 | 159.042 | 163.842 | ||
| 476 | 2025.04.22 20:00 | close | 110 | 0.10 | 161.731 | 159.344 | 164.144 | -5.66 | 7688.02 |
| 477 | 2025.04.22 20:00 | buy | 166 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 478 | 2025.04.22 20:00 | modify | 166 | 0.10 | 161.761 | 159.261 | 164.061 | ||
| 479 | 2025.04.23 04:00 | close | 119 | 0.10 | 161.802 | 159.311 | 164.111 | 0.89 | 7688.90 |
| 480 | 2025.04.23 04:00 | buy | 167 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 481 | 2025.04.23 04:00 | modify | 167 | 0.10 | 161.832 | 159.332 | 164.132 | ||
| 482 | 2025.04.23 08:00 | close | 167 | 0.10 | 161.525 | 159.332 | 164.132 | -19.33 | 7669.57 |
| 483 | 2025.04.23 08:00 | buy | 168 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 484 | 2025.04.23 08:00 | modify | 168 | 0.10 | 161.555 | 159.055 | 163.855 | ||
| 485 | 2025.04.23 12:00 | close | 145 | 0.10 | 161.635 | 159.271 | 164.071 | -7.83 | 7661.74 |
| 486 | 2025.04.23 12:00 | buy | 169 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 487 | 2025.04.23 12:00 | modify | 169 | 0.10 | 161.665 | 159.165 | 163.965 | ||
| 488 | 2025.04.23 16:00 | close | 166 | 0.10 | 161.878 | 159.261 | 164.061 | 7.47 | 7669.21 |
| 489 | 2025.04.23 16:00 | buy | 170 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 490 | 2025.04.23 16:00 | modify | 170 | 0.10 | 161.908 | 159.408 | 164.208 | ||
| 491 | 2025.04.23 20:00 | close | 170 | 0.10 | 162.424 | 159.408 | 164.208 | 32.50 | 7701.71 |
| 492 | 2025.04.23 20:00 | buy | 171 | 0.10 | 162.454 | 0.000 | 0.000 | ||
| 493 | 2025.04.23 20:00 | modify | 171 | 0.10 | 162.454 | 159.954 | 164.754 | ||
| 494 | 2025.04.24 04:00 | close | 171 | 0.10 | 161.981 | 159.954 | 164.754 | -29.48 | 7672.24 |
| 495 | 2025.04.24 04:00 | buy | 172 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 496 | 2025.04.24 04:00 | modify | 172 | 0.10 | 162.011 | 159.511 | 164.311 | ||
| 497 | 2025.04.24 08:00 | close | 172 | 0.10 | 162.244 | 159.511 | 164.311 | 14.67 | 7686.91 |
| 498 | 2025.04.24 08:00 | buy | 173 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 499 | 2025.04.24 08:00 | modify | 173 | 0.10 | 162.274 | 159.774 | 164.574 | ||
| 500 | 2025.04.24 12:00 | close | 173 | 0.10 | 162.169 | 159.774 | 164.574 | -6.61 | 7680.30 |
| 501 | 2025.04.24 12:00 | buy | 174 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 502 | 2025.04.24 12:00 | modify | 174 | 0.10 | 162.199 | 159.699 | 164.499 | ||
| 503 | 2025.04.24 16:00 | close | 174 | 0.10 | 162.069 | 159.699 | 164.499 | -8.19 | 7672.11 |
| 504 | 2025.04.24 16:00 | buy | 175 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 505 | 2025.04.24 16:00 | modify | 175 | 0.10 | 162.099 | 159.599 | 164.399 | ||
| 506 | 2025.04.24 20:00 | close | 175 | 0.10 | 162.450 | 159.599 | 164.399 | 22.11 | 7694.22 |
| 507 | 2025.04.24 20:00 | buy | 176 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 508 | 2025.04.24 20:00 | modify | 176 | 0.10 | 162.480 | 159.980 | 164.780 | ||
| 509 | 2025.04.25 04:00 | close | 176 | 0.10 | 162.698 | 159.980 | 164.780 | 13.83 | 7708.05 |
| 510 | 2025.04.25 04:00 | buy | 177 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 511 | 2025.04.25 04:00 | modify | 177 | 0.10 | 162.728 | 160.228 | 165.028 | ||
| 512 | 2025.04.25 08:00 | close | 177 | 0.10 | 162.913 | 160.228 | 165.028 | 11.65 | 7719.70 |
| 513 | 2025.04.25 08:00 | buy | 178 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 514 | 2025.04.25 08:00 | modify | 178 | 0.10 | 162.943 | 160.443 | 165.243 | ||
| 515 | 2025.04.25 12:00 | close | 178 | 0.10 | 162.726 | 160.443 | 165.243 | -13.67 | 7706.03 |
| 516 | 2025.04.25 12:00 | buy | 179 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 517 | 2025.04.25 12:00 | modify | 179 | 0.10 | 162.756 | 160.256 | 165.056 | ||
| 518 | 2025.04.25 16:00 | t/p | 111 | 0.10 | 163.336 | 158.536 | 163.336 | 146.85 | 7852.87 |
| 519 | 2025.04.25 16:00 | t/p | 120 | 0.10 | 163.571 | 158.771 | 163.571 | 146.43 | 7999.30 |
| 520 | 2025.04.25 16:00 | t/p | 121 | 0.10 | 163.607 | 158.807 | 163.607 | 146.42 | 8145.72 |
| 521 | 2025.04.25 16:00 | t/p | 122 | 0.10 | 163.432 | 158.632 | 163.432 | 146.43 | 8292.15 |
| 522 | 2025.04.25 16:00 | t/p | 163 | 0.10 | 163.734 | 158.934 | 163.734 | 145.38 | 8437.53 |
| 523 | 2025.04.25 16:00 | t/p | 164 | 0.10 | 163.426 | 158.626 | 163.426 | 145.38 | 8582.91 |
| 524 | 2025.04.25 16:00 | buy | 180 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 525 | 2025.04.25 16:00 | modify | 180 | 0.10 | 163.627 | 161.127 | 165.927 | ||
| 526 | 2025.04.25 20:00 | buy | 181 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 527 | 2025.04.25 20:00 | modify | 181 | 0.10 | 163.208 | 160.708 | 165.508 | ||
| 528 | 2025.04.27 20:00 | buy | 182 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 529 | 2025.04.27 20:00 | modify | 182 | 0.10 | 163.136 | 160.636 | 165.436 | ||
| 530 | 2025.04.28 04:00 | buy | 183 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 531 | 2025.04.28 04:00 | modify | 183 | 0.10 | 163.090 | 160.590 | 165.390 | ||
| 532 | 2025.04.28 08:00 | buy | 184 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 533 | 2025.04.28 08:00 | modify | 184 | 0.10 | 163.032 | 160.532 | 165.332 | ||
| 534 | 2025.04.28 12:00 | buy | 185 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 535 | 2025.04.28 12:00 | modify | 185 | 0.10 | 162.792 | 160.292 | 165.092 | ||
| 536 | 2025.04.28 16:00 | close | 180 | 0.10 | 162.486 | 161.127 | 165.927 | -71.76 | 8511.16 |
| 537 | 2025.04.28 16:00 | buy | 186 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 538 | 2025.04.28 16:00 | modify | 186 | 0.10 | 162.516 | 160.016 | 164.816 | ||
| 539 | 2025.04.28 20:00 | close | 181 | 0.10 | 162.270 | 160.708 | 165.508 | -58.98 | 8452.18 |
| 540 | 2025.04.28 20:00 | buy | 187 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 541 | 2025.04.28 20:00 | modify | 187 | 0.10 | 162.300 | 159.800 | 164.600 | ||
| 542 | 2025.04.29 04:00 | close | 182 | 0.10 | 162.216 | 160.636 | 165.436 | -57.74 | 8394.44 |
| 543 | 2025.04.29 04:00 | buy | 188 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 544 | 2025.04.29 04:00 | modify | 188 | 0.10 | 162.246 | 159.746 | 164.546 | ||
| 545 | 2025.04.29 08:00 | close | 183 | 0.10 | 162.370 | 160.590 | 165.390 | -45.25 | 8349.19 |
| 546 | 2025.04.29 08:00 | buy | 189 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 547 | 2025.04.29 08:00 | modify | 189 | 0.10 | 162.400 | 159.900 | 164.700 | ||
| 548 | 2025.04.29 12:00 | close | 184 | 0.10 | 162.335 | 160.532 | 165.332 | -43.80 | 8305.40 |
| 549 | 2025.04.29 12:00 | buy | 190 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 550 | 2025.04.29 12:00 | modify | 190 | 0.10 | 162.365 | 159.865 | 164.665 | ||
| 551 | 2025.04.29 16:00 | close | 185 | 0.10 | 162.144 | 160.292 | 165.092 | -40.71 | 8264.69 |
| 552 | 2025.04.29 16:00 | buy | 191 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 553 | 2025.04.29 16:00 | modify | 191 | 0.10 | 162.174 | 159.674 | 164.474 | ||
| 554 | 2025.04.29 20:00 | close | 179 | 0.10 | 161.958 | 160.256 | 165.056 | -50.05 | 8214.64 |
| 555 | 2025.04.29 20:00 | buy | 192 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 556 | 2025.04.29 20:00 | modify | 192 | 0.10 | 161.988 | 159.488 | 164.288 | ||
| 557 | 2025.04.30 04:00 | close | 186 | 0.10 | 161.950 | 160.016 | 164.816 | -35.44 | 8179.20 |
| 558 | 2025.04.30 04:00 | buy | 193 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 559 | 2025.04.30 04:00 | modify | 193 | 0.10 | 161.980 | 159.480 | 164.280 | ||
| 560 | 2025.04.30 08:00 | close | 189 | 0.10 | 162.406 | 159.900 | 164.700 | 0.48 | 8179.68 |
| 561 | 2025.04.30 08:00 | buy | 194 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 562 | 2025.04.30 08:00 | modify | 194 | 0.10 | 162.436 | 159.936 | 164.736 | ||
| 563 | 2025.04.30 12:00 | close | 194 | 0.10 | 162.579 | 159.936 | 164.736 | 9.00 | 8188.68 |
| 564 | 2025.04.30 12:00 | buy | 195 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 565 | 2025.04.30 12:00 | modify | 195 | 0.10 | 162.609 | 160.109 | 164.909 | ||
| 566 | 2025.04.30 16:00 | close | 195 | 0.10 | 161.786 | 160.109 | 164.909 | -51.83 | 8136.85 |
| 567 | 2025.04.30 16:00 | buy | 196 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 568 | 2025.04.30 16:00 | modify | 196 | 0.10 | 161.816 | 159.316 | 164.116 | ||
| 569 | 2025.04.30 20:00 | close | 190 | 0.10 | 161.847 | 159.865 | 164.665 | -32.53 | 8104.32 |
| 570 | 2025.04.30 20:00 | buy | 197 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 571 | 2025.04.30 20:00 | modify | 197 | 0.10 | 161.877 | 159.377 | 164.177 | ||
| 572 | 2025.05.01 04:00 | close | 187 | 0.10 | 162.559 | 159.800 | 164.600 | 16.84 | 8121.16 |
| 573 | 2025.05.01 04:00 | buy | 198 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 574 | 2025.05.01 04:00 | modify | 198 | 0.10 | 162.589 | 160.089 | 164.889 | ||
| 575 | 2025.05.01 08:00 | close | 198 | 0.10 | 163.293 | 160.089 | 164.889 | 44.35 | 8165.51 |
| 576 | 2025.05.01 08:00 | buy | 199 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 577 | 2025.05.01 08:00 | modify | 199 | 0.10 | 163.323 | 160.823 | 165.623 | ||
| 578 | 2025.05.01 12:00 | close | 199 | 0.10 | 163.572 | 160.823 | 165.623 | 15.68 | 8181.19 |
| 579 | 2025.05.01 12:00 | buy | 200 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 580 | 2025.05.01 12:00 | modify | 200 | 0.10 | 163.602 | 161.102 | 165.902 | ||
| 581 | 2025.05.01 16:00 | t/p | 108 | 0.10 | 163.776 | 158.976 | 163.776 | 147.57 | 8328.77 |
| 582 | 2025.05.01 16:00 | t/p | 109 | 0.10 | 163.818 | 159.018 | 163.818 | 147.56 | 8476.33 |
| 583 | 2025.05.01 16:00 | t/p | 123 | 0.10 | 163.857 | 159.057 | 163.857 | 147.05 | 8623.38 |
| 584 | 2025.05.01 16:00 | t/p | 127 | 0.10 | 163.875 | 159.075 | 163.875 | 146.94 | 8770.32 |
| 585 | 2025.05.01 16:00 | t/p | 139 | 0.10 | 163.872 | 159.072 | 163.872 | 146.74 | 8917.06 |
| 586 | 2025.05.01 16:00 | t/p | 140 | 0.10 | 163.883 | 159.083 | 163.883 | 146.74 | 9063.80 |
| 587 | 2025.05.01 16:00 | t/p | 141 | 0.10 | 163.923 | 159.123 | 163.923 | 146.64 | 9210.44 |
| 588 | 2025.05.01 16:00 | t/p | 142 | 0.10 | 164.064 | 159.264 | 164.064 | 146.64 | 9357.08 |
| 589 | 2025.05.01 16:00 | t/p | 149 | 0.10 | 164.034 | 159.234 | 164.034 | 146.33 | 9503.40 |
| 590 | 2025.05.01 16:00 | t/p | 162 | 0.10 | 164.048 | 159.248 | 164.048 | 146.01 | 9649.42 |
| 591 | 2025.05.01 16:00 | t/p | 165 | 0.10 | 163.842 | 159.042 | 163.842 | 146.01 | 9795.43 |
| 592 | 2025.05.01 16:00 | t/p | 168 | 0.10 | 163.855 | 159.055 | 163.855 | 145.90 | 9941.33 |
| 593 | 2025.05.01 16:00 | t/p | 169 | 0.10 | 163.965 | 159.165 | 163.965 | 145.90 | 10087.23 |
| 594 | 2025.05.01 16:00 | t/p | 196 | 0.10 | 164.116 | 159.316 | 164.116 | 145.17 | 10232.40 |
| 595 | 2025.05.01 16:00 | buy | 201 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 596 | 2025.05.01 16:00 | modify | 201 | 0.10 | 164.134 | 161.634 | 166.434 | ||
| 597 | 2025.05.01 20:00 | t/p | 192 | 0.10 | 164.288 | 159.488 | 164.288 | 145.29 | 10377.69 |
| 598 | 2025.05.01 20:00 | t/p | 193 | 0.10 | 164.280 | 159.480 | 164.280 | 145.17 | 10522.86 |
| 599 | 2025.05.01 20:00 | t/p | 197 | 0.10 | 164.177 | 159.377 | 164.177 | 145.18 | 10668.04 |
| 600 | 2025.05.01 20:00 | buy | 202 | 0.10 | 164.336 | 0.000 | 0.000 | ||
| 601 | 2025.05.01 20:00 | modify | 202 | 0.10 | 164.336 | 161.836 | 166.636 | ||
| 602 | 2025.05.02 04:00 | t/p | 188 | 0.10 | 164.546 | 159.746 | 164.546 | 145.39 | 10813.43 |
| 603 | 2025.05.02 04:00 | t/p | 191 | 0.10 | 164.474 | 159.674 | 164.474 | 145.38 | 10958.81 |
| 604 | 2025.05.02 20:00 | buy | 203 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 605 | 2025.05.02 20:00 | modify | 203 | 0.10 | 163.946 | 161.446 | 166.246 | ||
| 606 | 2025.05.04 20:00 | buy | 204 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 607 | 2025.05.04 20:00 | modify | 204 | 0.10 | 163.419 | 160.919 | 165.719 | ||
| 608 | 2025.05.05 04:00 | buy | 205 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 609 | 2025.05.05 04:00 | modify | 205 | 0.10 | 163.552 | 161.052 | 165.852 | ||
| 610 | 2025.05.05 08:00 | buy | 206 | 0.10 | 163.354 | 0.000 | 0.000 | ||
| 611 | 2025.05.05 08:00 | modify | 206 | 0.10 | 163.354 | 160.854 | 165.654 | ||
| 612 | 2025.05.05 12:00 | buy | 207 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 613 | 2025.05.05 12:00 | modify | 207 | 0.10 | 163.201 | 160.701 | 165.501 | ||
| 614 | 2025.05.05 16:00 | buy | 208 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 615 | 2025.05.05 16:00 | modify | 208 | 0.10 | 162.938 | 160.438 | 165.238 | ||
| 616 | 2025.05.05 20:00 | buy | 209 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 617 | 2025.05.05 20:00 | modify | 209 | 0.10 | 162.706 | 160.206 | 165.006 | ||
| 618 | 2025.05.06 12:00 | s/l | 202 | 0.10 | 161.836 | 161.836 | 166.636 | -157.15 | 10801.66 |
| 619 | 2025.05.06 16:00 | s/l | 201 | 0.10 | 161.634 | 161.634 | 166.434 | -157.16 | 10644.50 |
| 620 | 2025.05.07 08:00 | buy | 210 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 621 | 2025.05.07 08:00 | modify | 210 | 0.10 | 162.714 | 160.214 | 165.014 | ||
| 622 | 2025.05.07 12:00 | buy | 211 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 623 | 2025.05.07 12:00 | modify | 211 | 0.10 | 162.884 | 160.384 | 165.184 | ||
| 624 | 2025.05.07 16:00 | buy | 212 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 625 | 2025.05.07 16:00 | modify | 212 | 0.10 | 162.830 | 160.330 | 165.130 | ||
| 626 | 2025.05.07 20:00 | buy | 213 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 627 | 2025.05.07 20:00 | modify | 213 | 0.10 | 162.636 | 160.136 | 164.936 | ||
| 628 | 2025.05.08 04:00 | buy | 214 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 629 | 2025.05.08 04:00 | modify | 214 | 0.10 | 162.688 | 160.188 | 164.988 | ||
| 630 | 2025.05.08 08:00 | buy | 215 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 631 | 2025.05.08 08:00 | modify | 215 | 0.10 | 163.070 | 160.570 | 165.370 | ||
| 632 | 2025.05.08 12:00 | buy | 216 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 633 | 2025.05.08 12:00 | modify | 216 | 0.10 | 163.417 | 160.917 | 165.717 | ||
| 634 | 2025.05.08 16:00 | buy | 217 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 635 | 2025.05.08 16:00 | modify | 217 | 0.10 | 163.649 | 161.149 | 165.949 | ||
| 636 | 2025.05.08 20:00 | buy | 218 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 637 | 2025.05.08 20:00 | modify | 218 | 0.10 | 163.830 | 161.330 | 166.130 | ||
| 638 | 2025.05.09 04:00 | buy | 219 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 639 | 2025.05.09 04:00 | modify | 219 | 0.10 | 163.497 | 160.997 | 165.797 | ||
| 640 | 2025.05.09 08:00 | buy | 220 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 641 | 2025.05.09 08:00 | modify | 220 | 0.10 | 163.365 | 160.865 | 165.665 | ||
| 642 | 2025.05.09 12:00 | buy | 221 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 643 | 2025.05.09 12:00 | modify | 221 | 0.10 | 163.361 | 160.861 | 165.661 | ||
| 644 | 2025.05.09 16:00 | close | 203 | 0.10 | 163.583 | 161.446 | 166.246 | -22.14 | 10622.36 |
| 645 | 2025.05.09 16:00 | buy | 222 | 0.10 | 163.613 | 0.000 | 0.000 | ||
| 646 | 2025.05.09 16:00 | modify | 222 | 0.10 | 163.613 | 161.113 | 165.913 | ||
| 647 | 2025.05.09 20:00 | close | 218 | 0.10 | 163.562 | 161.330 | 166.130 | -16.78 | 10605.58 |
| 648 | 2025.05.09 20:00 | buy | 223 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 649 | 2025.05.09 20:00 | modify | 223 | 0.10 | 163.592 | 161.092 | 165.892 | ||
| 650 | 2025.05.11 20:00 | close | 217 | 0.10 | 163.633 | 161.149 | 165.949 | -0.91 | 10604.68 |
| 651 | 2025.05.11 20:00 | buy | 224 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 652 | 2025.05.11 20:00 | modify | 224 | 0.10 | 163.663 | 161.163 | 165.963 | ||
| 653 | 2025.05.12 04:00 | close | 224 | 0.10 | 163.699 | 161.163 | 165.963 | 2.37 | 10607.05 |
| 654 | 2025.05.12 04:00 | buy | 225 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 655 | 2025.05.12 04:00 | modify | 225 | 0.10 | 163.729 | 161.229 | 166.029 | ||
| 656 | 2025.05.12 08:00 | close | 225 | 0.10 | 164.253 | 161.229 | 166.029 | 33.00 | 10640.05 |
| 657 | 2025.05.12 08:00 | buy | 226 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 658 | 2025.05.12 08:00 | modify | 226 | 0.10 | 164.283 | 161.783 | 166.583 | ||
| 659 | 2025.05.12 12:00 | close | 226 | 0.10 | 164.311 | 161.783 | 166.583 | 1.77 | 10641.82 |
| 660 | 2025.05.12 12:00 | buy | 227 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 661 | 2025.05.12 12:00 | modify | 227 | 0.10 | 164.341 | 161.841 | 166.641 | ||
| 662 | 2025.05.13 12:00 | close | 227 | 0.10 | 164.516 | 161.841 | 166.641 | 11.12 | 10652.95 |
| 663 | 2025.05.13 12:00 | buy | 228 | 0.10 | 164.546 | 0.000 | 0.000 | ||
| 664 | 2025.05.13 12:00 | modify | 228 | 0.10 | 164.546 | 162.046 | 166.846 | ||
| 665 | 2025.05.13 16:00 | t/p | 209 | 0.10 | 165.006 | 160.206 | 165.006 | 145.70 | 10798.65 |
| 666 | 2025.05.13 16:00 | t/p | 210 | 0.10 | 165.014 | 160.214 | 165.014 | 145.49 | 10944.14 |
| 667 | 2025.05.13 16:00 | t/p | 211 | 0.10 | 165.184 | 160.384 | 165.184 | 145.48 | 11089.63 |
| 668 | 2025.05.13 16:00 | t/p | 212 | 0.10 | 165.130 | 160.330 | 165.130 | 145.49 | 11235.12 |
| 669 | 2025.05.13 16:00 | t/p | 213 | 0.10 | 164.936 | 160.136 | 164.936 | 145.49 | 11380.61 |
| 670 | 2025.05.13 16:00 | t/p | 214 | 0.10 | 164.988 | 160.188 | 164.988 | 145.18 | 11525.79 |
| 671 | 2025.05.14 04:00 | buy | 229 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 672 | 2025.05.14 04:00 | modify | 229 | 0.10 | 164.697 | 162.197 | 166.997 | ||
| 673 | 2025.05.14 08:00 | buy | 230 | 0.10 | 164.861 | 0.000 | 0.000 | ||
| 674 | 2025.05.14 08:00 | modify | 230 | 0.10 | 164.861 | 162.361 | 167.161 | ||
| 675 | 2025.05.14 12:00 | buy | 231 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 676 | 2025.05.14 12:00 | modify | 231 | 0.10 | 164.000 | 161.500 | 166.300 | ||
| 677 | 2025.05.14 16:00 | buy | 232 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 678 | 2025.05.14 16:00 | modify | 232 | 0.10 | 164.240 | 161.740 | 166.540 | ||
| 679 | 2025.05.14 20:00 | buy | 233 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 680 | 2025.05.14 20:00 | modify | 233 | 0.10 | 163.988 | 161.488 | 166.288 | ||
| 681 | 2025.05.15 04:00 | buy | 234 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 682 | 2025.05.15 04:00 | modify | 234 | 0.10 | 163.608 | 161.108 | 165.908 | ||
| 683 | 2025.05.15 08:00 | close | 230 | 0.10 | 163.349 | 162.361 | 167.161 | -94.93 | 11430.87 |
| 684 | 2025.05.15 08:00 | buy | 235 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 685 | 2025.05.15 08:00 | modify | 235 | 0.10 | 163.379 | 160.879 | 165.679 | ||
| 686 | 2025.05.15 12:00 | close | 229 | 0.10 | 163.359 | 162.197 | 166.997 | -83.97 | 11346.90 |
| 687 | 2025.05.15 12:00 | buy | 236 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 688 | 2025.05.15 12:00 | modify | 236 | 0.10 | 163.389 | 160.889 | 165.689 | ||
| 689 | 2025.05.15 16:00 | close | 228 | 0.10 | 162.914 | 162.046 | 166.846 | -102.37 | 11244.52 |
| 690 | 2025.05.15 16:00 | buy | 237 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 691 | 2025.05.15 16:00 | modify | 237 | 0.10 | 162.944 | 160.444 | 165.244 | ||
| 692 | 2025.05.19 16:00 | close | 232 | 0.10 | 162.911 | 161.740 | 166.540 | -83.18 | 11161.34 |
| 693 | 2025.05.19 16:00 | buy | 238 | 0.10 | 162.941 | 0.000 | 0.000 | ||
| 694 | 2025.05.19 16:00 | modify | 238 | 0.10 | 162.941 | 160.441 | 165.241 | ||
| 695 | 2025.05.19 20:00 | close | 231 | 0.10 | 162.807 | 161.500 | 166.300 | -74.62 | 11086.72 |
| 696 | 2025.05.19 20:00 | buy | 239 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 697 | 2025.05.19 20:00 | modify | 239 | 0.10 | 162.837 | 160.337 | 165.137 | ||
| 698 | 2025.05.20 04:00 | close | 233 | 0.10 | 162.837 | 161.488 | 166.288 | -71.87 | 11014.86 |
| 699 | 2025.05.20 04:00 | buy | 240 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 700 | 2025.05.20 04:00 | modify | 240 | 0.10 | 162.867 | 160.367 | 165.167 | ||
| 701 | 2025.05.20 08:00 | close | 234 | 0.10 | 162.517 | 161.108 | 165.908 | -68.41 | 10946.45 |
| 702 | 2025.05.20 08:00 | buy | 241 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 703 | 2025.05.20 08:00 | modify | 241 | 0.10 | 162.547 | 160.047 | 164.847 | ||
| 704 | 2025.05.20 12:00 | close | 222 | 0.10 | 162.607 | 161.113 | 165.913 | -62.42 | 10884.02 |
| 705 | 2025.05.20 12:00 | buy | 242 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 706 | 2025.05.20 12:00 | modify | 242 | 0.10 | 162.637 | 160.137 | 164.937 | ||
| 707 | 2025.05.20 16:00 | close | 223 | 0.10 | 162.851 | 161.092 | 165.892 | -45.73 | 10838.29 |
| 708 | 2025.05.20 16:00 | buy | 243 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 709 | 2025.05.20 16:00 | modify | 243 | 0.10 | 162.881 | 160.381 | 165.181 | ||
| 710 | 2025.05.20 20:00 | close | 200 | 0.10 | 163.050 | 161.102 | 165.902 | -33.00 | 10805.29 |
| 711 | 2025.05.20 20:00 | buy | 244 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 712 | 2025.05.20 20:00 | modify | 244 | 0.10 | 163.080 | 160.580 | 165.380 | ||
| 713 | 2025.05.21 04:00 | close | 205 | 0.10 | 162.969 | 161.052 | 165.852 | -35.06 | 10770.23 |
| 714 | 2025.05.21 04:00 | buy | 245 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 715 | 2025.05.21 04:00 | modify | 245 | 0.10 | 162.999 | 160.499 | 165.299 | ||
| 716 | 2025.05.21 08:00 | close | 219 | 0.10 | 162.948 | 160.997 | 165.797 | -33.54 | 10736.69 |
| 717 | 2025.05.21 08:00 | buy | 246 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 718 | 2025.05.21 08:00 | modify | 246 | 0.10 | 162.978 | 160.478 | 165.278 | ||
| 719 | 2025.05.21 12:00 | close | 216 | 0.10 | 162.779 | 160.917 | 165.717 | -39.05 | 10697.64 |
| 720 | 2025.05.21 12:00 | buy | 247 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 721 | 2025.05.21 12:00 | modify | 247 | 0.10 | 162.809 | 160.309 | 165.109 | ||
| 722 | 2025.05.21 16:00 | close | 204 | 0.10 | 162.973 | 160.919 | 165.719 | -26.32 | 10671.32 |
| 723 | 2025.05.21 16:00 | buy | 248 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 724 | 2025.05.21 16:00 | modify | 248 | 0.10 | 163.003 | 160.503 | 165.303 | ||
| 725 | 2025.05.21 20:00 | close | 236 | 0.10 | 162.632 | 160.889 | 165.689 | -47.26 | 10624.06 |
| 726 | 2025.05.21 20:00 | buy | 249 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 727 | 2025.05.21 20:00 | modify | 249 | 0.10 | 162.662 | 160.162 | 164.962 | ||
| 728 | 2025.05.22 04:00 | close | 235 | 0.10 | 162.419 | 160.879 | 165.679 | -59.73 | 10564.32 |
| 729 | 2025.05.22 04:00 | buy | 250 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 730 | 2025.05.22 04:00 | modify | 250 | 0.10 | 162.449 | 159.949 | 164.749 | ||
| 731 | 2025.05.22 08:00 | close | 220 | 0.10 | 161.952 | 160.865 | 165.665 | -87.65 | 10476.68 |
| 732 | 2025.05.22 08:00 | buy | 251 | 0.10 | 161.982 | 0.000 | 0.000 | ||
| 733 | 2025.05.22 08:00 | modify | 251 | 0.10 | 161.982 | 159.482 | 164.282 | ||
| 734 | 2025.05.22 12:00 | close | 221 | 0.10 | 162.119 | 160.861 | 165.661 | -76.88 | 10399.80 |
| 735 | 2025.05.22 12:00 | buy | 252 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 736 | 2025.05.22 12:00 | modify | 252 | 0.10 | 162.149 | 159.649 | 164.449 | ||
| 737 | 2025.05.22 16:00 | close | 206 | 0.10 | 162.318 | 160.854 | 165.654 | -63.27 | 10336.52 |
| 738 | 2025.05.22 16:00 | buy | 253 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 739 | 2025.05.22 16:00 | modify | 253 | 0.10 | 162.348 | 159.848 | 164.648 | ||
| 740 | 2025.05.22 20:00 | close | 207 | 0.10 | 162.407 | 160.701 | 165.501 | -48.03 | 10288.49 |
| 741 | 2025.05.22 20:00 | buy | 254 | 0.10 | 162.437 | 0.000 | 0.000 | ||
| 742 | 2025.05.22 20:00 | modify | 254 | 0.10 | 162.437 | 159.937 | 164.737 | ||
| 743 | 2025.05.23 04:00 | close | 244 | 0.10 | 162.244 | 160.580 | 165.380 | -52.14 | 10236.35 |
| 744 | 2025.05.23 04:00 | buy | 255 | 0.10 | 162.274 | 0.000 | 0.000 | ||
| 745 | 2025.05.23 04:00 | modify | 255 | 0.10 | 162.274 | 159.774 | 164.574 | ||
| 746 | 2025.05.23 08:00 | close | 215 | 0.10 | 162.500 | 160.570 | 165.370 | -34.34 | 10202.01 |
| 747 | 2025.05.23 08:00 | buy | 256 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 748 | 2025.05.23 08:00 | modify | 256 | 0.10 | 162.530 | 160.030 | 164.830 | ||
| 749 | 2025.05.23 12:00 | close | 248 | 0.10 | 161.470 | 160.503 | 165.303 | -96.14 | 10105.86 |
| 750 | 2025.05.23 12:00 | buy | 257 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 751 | 2025.05.23 12:00 | modify | 257 | 0.10 | 161.500 | 159.000 | 163.800 | ||
| 752 | 2025.05.23 16:00 | close | 245 | 0.10 | 161.857 | 160.499 | 165.299 | -71.51 | 10034.35 |
| 753 | 2025.05.23 16:00 | buy | 258 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 754 | 2025.05.23 16:00 | modify | 258 | 0.10 | 161.887 | 159.387 | 164.187 | ||
| 755 | 2025.05.23 20:00 | close | 246 | 0.10 | 161.928 | 160.478 | 165.278 | -65.72 | 9968.62 |
| 756 | 2025.05.23 20:00 | buy | 259 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 757 | 2025.05.23 20:00 | modify | 259 | 0.10 | 161.958 | 159.458 | 164.258 | ||
| 758 | 2025.05.25 20:00 | close | 238 | 0.10 | 161.851 | 160.441 | 165.241 | -68.04 | 9900.59 |
| 759 | 2025.05.25 20:00 | buy | 260 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 760 | 2025.05.25 20:00 | modify | 260 | 0.10 | 161.881 | 159.381 | 164.181 | ||
| 761 | 2025.05.26 04:00 | close | 237 | 0.10 | 162.562 | 160.444 | 165.244 | -23.12 | 9877.46 |
| 762 | 2025.05.26 04:00 | buy | 261 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 763 | 2025.05.26 04:00 | modify | 261 | 0.10 | 162.592 | 160.092 | 164.892 | ||
| 764 | 2025.05.26 08:00 | close | 208 | 0.10 | 162.748 | 160.438 | 165.238 | -9.79 | 9867.68 |
| 765 | 2025.05.26 08:00 | buy | 262 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 766 | 2025.05.26 08:00 | modify | 262 | 0.10 | 162.778 | 160.278 | 165.078 | ||
| 767 | 2025.05.26 12:00 | close | 243 | 0.10 | 162.610 | 160.381 | 165.181 | -16.45 | 9851.23 |
| 768 | 2025.05.26 12:00 | buy | 263 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 769 | 2025.05.26 12:00 | modify | 263 | 0.10 | 162.640 | 160.140 | 164.940 | ||
| 770 | 2025.05.26 16:00 | close | 240 | 0.10 | 162.577 | 160.367 | 165.167 | -17.64 | 9833.59 |
| 771 | 2025.05.26 16:00 | buy | 264 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 772 | 2025.05.26 16:00 | modify | 264 | 0.10 | 162.607 | 160.107 | 164.907 | ||
| 773 | 2025.05.26 20:00 | close | 239 | 0.10 | 162.548 | 160.337 | 165.137 | -17.48 | 9816.11 |
| 774 | 2025.05.26 20:00 | buy | 265 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 775 | 2025.05.26 20:00 | modify | 265 | 0.10 | 162.578 | 160.078 | 164.878 | ||
| 776 | 2025.05.27 04:00 | close | 247 | 0.10 | 162.294 | 160.309 | 165.109 | -31.82 | 9784.29 |
| 777 | 2025.05.27 04:00 | buy | 266 | 0.10 | 162.324 | 0.000 | 0.000 | ||
| 778 | 2025.05.27 04:00 | modify | 266 | 0.10 | 162.324 | 159.824 | 164.624 | ||
| 779 | 2025.05.27 08:00 | close | 262 | 0.10 | 163.011 | 160.278 | 165.078 | 14.77 | 9799.07 |
| 780 | 2025.05.27 08:00 | buy | 267 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 781 | 2025.05.27 08:00 | modify | 267 | 0.10 | 163.041 | 160.541 | 165.341 | ||
| 782 | 2025.05.27 12:00 | close | 267 | 0.10 | 163.567 | 160.541 | 165.341 | 33.13 | 9832.20 |
| 783 | 2025.05.27 12:00 | buy | 268 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 784 | 2025.05.27 12:00 | modify | 268 | 0.10 | 163.597 | 161.097 | 165.897 | ||
| 785 | 2025.05.27 16:00 | t/p | 257 | 0.10 | 163.800 | 159.000 | 163.800 | 145.08 | 9977.28 |
| 786 | 2025.05.27 16:00 | buy | 269 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 787 | 2025.05.27 16:00 | modify | 269 | 0.10 | 163.550 | 161.050 | 165.850 | ||
| 788 | 2025.05.27 20:00 | close | 268 | 0.10 | 163.527 | 161.097 | 165.897 | -4.40 | 9972.88 |
| 789 | 2025.05.27 20:00 | buy | 270 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 790 | 2025.05.27 20:00 | modify | 270 | 0.10 | 163.557 | 161.057 | 165.857 | ||
| 791 | 2025.05.28 04:00 | close | 270 | 0.10 | 163.229 | 161.057 | 165.857 | -20.55 | 9952.33 |
| 792 | 2025.05.28 04:00 | buy | 271 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 793 | 2025.05.28 04:00 | modify | 271 | 0.10 | 163.259 | 160.759 | 165.559 | ||
| 794 | 2025.05.28 08:00 | close | 269 | 0.10 | 163.271 | 161.050 | 165.850 | -17.47 | 9934.86 |
| 795 | 2025.05.28 08:00 | buy | 272 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 796 | 2025.05.28 08:00 | modify | 272 | 0.10 | 163.301 | 160.801 | 165.601 | ||
| 797 | 2025.05.28 12:00 | close | 272 | 0.10 | 163.451 | 160.801 | 165.601 | 9.45 | 9944.31 |
| 798 | 2025.05.28 12:00 | buy | 273 | 0.10 | 163.481 | 0.000 | 0.000 | ||
| 799 | 2025.05.28 12:00 | modify | 273 | 0.10 | 163.481 | 160.981 | 165.781 | ||
| 800 | 2025.05.28 16:00 | close | 273 | 0.10 | 163.684 | 160.981 | 165.781 | 12.78 | 9957.09 |
| 801 | 2025.05.28 16:00 | buy | 274 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 802 | 2025.05.28 16:00 | modify | 274 | 0.10 | 163.714 | 161.214 | 166.014 | ||
| 803 | 2025.05.28 20:00 | close | 274 | 0.10 | 163.587 | 161.214 | 166.014 | -8.00 | 9949.09 |
| 804 | 2025.05.28 20:00 | buy | 275 | 0.10 | 163.617 | 0.000 | 0.000 | ||
| 805 | 2025.05.28 20:00 | modify | 275 | 0.10 | 163.617 | 161.117 | 165.917 | ||
| 806 | 2025.05.29 04:00 | t/p | 258 | 0.10 | 164.187 | 159.387 | 164.187 | 145.49 | 10094.59 |
| 807 | 2025.05.29 04:00 | t/p | 260 | 0.10 | 164.181 | 159.381 | 164.181 | 145.49 | 10240.08 |
| 808 | 2025.05.29 04:00 | buy | 276 | 0.10 | 163.965 | 0.000 | 0.000 | ||
| 809 | 2025.05.29 04:00 | modify | 276 | 0.10 | 163.965 | 161.465 | 166.265 | ||
| 810 | 2025.05.29 08:00 | t/p | 259 | 0.10 | 164.258 | 159.458 | 164.258 | 145.49 | 10385.58 |
| 811 | 2025.05.29 08:00 | buy | 277 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 812 | 2025.05.29 08:00 | modify | 277 | 0.10 | 163.814 | 161.314 | 166.114 | ||
| 813 | 2025.05.29 12:00 | buy | 278 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 814 | 2025.05.29 12:00 | modify | 278 | 0.10 | 163.551 | 161.051 | 165.851 | ||
| 815 | 2025.05.29 16:00 | close | 276 | 0.10 | 163.827 | 161.465 | 166.265 | -8.69 | 10376.89 |
| 816 | 2025.05.29 16:00 | buy | 279 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 817 | 2025.05.29 16:00 | modify | 279 | 0.10 | 163.857 | 161.357 | 166.157 | ||
| 818 | 2025.05.29 20:00 | close | 279 | 0.10 | 163.829 | 161.357 | 166.157 | -1.76 | 10375.13 |
| 819 | 2025.05.29 20:00 | buy | 280 | 0.10 | 163.859 | 0.000 | 0.000 | ||
| 820 | 2025.05.29 20:00 | modify | 280 | 0.10 | 163.859 | 161.359 | 166.159 | ||
| 821 | 2025.05.30 04:00 | close | 280 | 0.10 | 163.271 | 161.359 | 166.159 | -36.94 | 10338.19 |
| 822 | 2025.05.30 04:00 | buy | 281 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 823 | 2025.05.30 04:00 | modify | 281 | 0.10 | 163.301 | 160.801 | 165.601 | ||
| 824 | 2025.05.30 08:00 | close | 277 | 0.10 | 163.304 | 161.314 | 166.114 | -32.02 | 10306.17 |
| 825 | 2025.05.30 08:00 | buy | 282 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 826 | 2025.05.30 08:00 | modify | 282 | 0.10 | 163.334 | 160.834 | 165.634 | ||
| 827 | 2025.05.30 12:00 | close | 275 | 0.10 | 163.094 | 161.117 | 165.917 | -32.52 | 10273.65 |
| 828 | 2025.05.30 12:00 | buy | 283 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 829 | 2025.05.30 12:00 | modify | 283 | 0.10 | 163.124 | 160.624 | 165.424 | ||
| 830 | 2025.05.30 16:00 | close | 278 | 0.10 | 163.592 | 161.051 | 165.851 | 2.68 | 10276.33 |
| 831 | 2025.05.30 16:00 | buy | 284 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 832 | 2025.05.30 16:00 | modify | 284 | 0.10 | 163.622 | 161.122 | 165.922 | ||
| 833 | 2025.05.30 20:00 | close | 284 | 0.10 | 163.391 | 161.122 | 165.922 | -14.55 | 10261.78 |
| 834 | 2025.05.30 20:00 | buy | 285 | 0.10 | 163.421 | 0.000 | 0.000 | ||
| 835 | 2025.05.30 20:00 | modify | 285 | 0.10 | 163.421 | 160.921 | 165.721 | ||
| 836 | 2025.06.01 20:00 | close | 285 | 0.10 | 163.157 | 160.921 | 165.721 | -16.63 | 10245.15 |
| 837 | 2025.06.01 20:00 | buy | 286 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 838 | 2025.06.01 20:00 | modify | 286 | 0.10 | 163.187 | 160.687 | 165.487 | ||
| 839 | 2025.06.02 04:00 | close | 282 | 0.10 | 163.067 | 160.834 | 165.634 | -16.72 | 10228.44 |
| 840 | 2025.06.02 04:00 | buy | 287 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 841 | 2025.06.02 04:00 | modify | 287 | 0.10 | 163.097 | 160.597 | 165.397 | ||
| 842 | 2025.06.02 08:00 | close | 281 | 0.10 | 163.243 | 160.801 | 165.601 | -3.55 | 10224.89 |
| 843 | 2025.06.02 08:00 | buy | 288 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 844 | 2025.06.02 08:00 | modify | 288 | 0.10 | 163.273 | 160.773 | 165.573 | ||
| 845 | 2025.06.02 12:00 | close | 288 | 0.10 | 162.943 | 160.773 | 165.573 | -20.79 | 10204.10 |
| 846 | 2025.06.02 12:00 | buy | 289 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 847 | 2025.06.02 12:00 | modify | 289 | 0.10 | 162.973 | 160.473 | 165.273 | ||
| 848 | 2025.06.02 20:00 | close | 271 | 0.10 | 163.330 | 160.759 | 165.559 | 4.99 | 10209.09 |
| 849 | 2025.06.02 20:00 | buy | 290 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 850 | 2025.06.02 20:00 | modify | 290 | 0.10 | 163.360 | 160.860 | 165.660 | ||
| 851 | 2025.06.03 04:00 | close | 290 | 0.10 | 163.483 | 160.860 | 165.660 | 7.84 | 10216.93 |
| 852 | 2025.06.03 04:00 | buy | 291 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 853 | 2025.06.03 04:00 | modify | 291 | 0.10 | 163.513 | 161.013 | 165.813 | ||
| 854 | 2025.06.03 08:00 | close | 291 | 0.10 | 163.050 | 161.013 | 165.813 | -29.16 | 10187.77 |
| 855 | 2025.06.03 08:00 | buy | 292 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 856 | 2025.06.03 08:00 | modify | 292 | 0.10 | 163.080 | 160.580 | 165.380 | ||
| 857 | 2025.06.03 12:00 | close | 286 | 0.10 | 162.979 | 160.687 | 165.487 | -12.89 | 10174.88 |
| 858 | 2025.06.03 12:00 | buy | 293 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 859 | 2025.06.03 12:00 | modify | 293 | 0.10 | 163.009 | 160.509 | 165.309 | ||
| 860 | 2025.06.03 16:00 | close | 283 | 0.10 | 163.689 | 160.624 | 165.424 | 35.80 | 10210.68 |
| 861 | 2025.06.03 16:00 | buy | 294 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 862 | 2025.06.03 16:00 | modify | 294 | 0.10 | 163.719 | 161.219 | 166.019 | ||
| 863 | 2025.06.03 20:00 | close | 294 | 0.10 | 163.788 | 161.219 | 166.019 | 4.34 | 10215.02 |
| 864 | 2025.06.03 20:00 | buy | 295 | 0.10 | 163.818 | 0.000 | 0.000 | ||
| 865 | 2025.06.03 20:00 | modify | 295 | 0.10 | 163.818 | 161.318 | 166.118 | ||
| 866 | 2025.06.04 04:00 | close | 295 | 0.10 | 163.759 | 161.318 | 166.118 | -3.61 | 10211.41 |
| 867 | 2025.06.04 04:00 | buy | 296 | 0.10 | 163.789 | 0.000 | 0.000 | ||
| 868 | 2025.06.04 04:00 | modify | 296 | 0.10 | 163.789 | 161.289 | 166.089 | ||
| 869 | 2025.06.04 08:00 | close | 296 | 0.10 | 164.062 | 161.289 | 166.089 | 17.19 | 10228.60 |
| 870 | 2025.06.04 08:00 | buy | 297 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 871 | 2025.06.04 08:00 | modify | 297 | 0.10 | 164.092 | 161.592 | 166.392 | ||
| 872 | 2025.06.04 12:00 | close | 297 | 0.10 | 164.168 | 161.592 | 166.392 | 4.79 | 10233.39 |
| 873 | 2025.06.04 12:00 | buy | 298 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 874 | 2025.06.04 12:00 | modify | 298 | 0.10 | 164.198 | 161.698 | 166.498 | ||
| 875 | 2025.06.04 16:00 | close | 298 | 0.10 | 163.261 | 161.698 | 166.498 | -59.02 | 10174.37 |
| 876 | 2025.06.04 16:00 | buy | 299 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 877 | 2025.06.04 16:00 | modify | 299 | 0.10 | 163.291 | 160.791 | 165.591 | ||
| 878 | 2025.06.04 20:00 | close | 299 | 0.10 | 163.063 | 160.791 | 165.591 | -14.36 | 10160.01 |
| 879 | 2025.06.04 20:00 | buy | 300 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 880 | 2025.06.04 20:00 | modify | 300 | 0.10 | 163.093 | 160.593 | 165.393 | ||
| 881 | 2025.06.05 04:00 | close | 287 | 0.10 | 163.164 | 160.597 | 165.397 | 4.74 | 10164.75 |
| 882 | 2025.06.05 04:00 | buy | 301 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 883 | 2025.06.05 04:00 | modify | 301 | 0.10 | 163.194 | 160.694 | 165.494 | ||
| 884 | 2025.06.05 08:00 | close | 301 | 0.10 | 163.586 | 160.694 | 165.494 | 24.69 | 10189.44 |
| 885 | 2025.06.05 08:00 | buy | 302 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 886 | 2025.06.05 08:00 | modify | 302 | 0.10 | 163.616 | 161.116 | 165.916 | ||
| 887 | 2025.06.05 12:00 | close | 302 | 0.10 | 163.696 | 161.116 | 165.916 | 5.04 | 10194.48 |
| 888 | 2025.06.05 12:00 | buy | 303 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 889 | 2025.06.05 12:00 | modify | 303 | 0.10 | 163.726 | 161.226 | 166.026 | ||
| 890 | 2025.06.05 16:00 | t/p | 251 | 0.10 | 164.282 | 159.482 | 164.282 | 146.33 | 10340.81 |
| 891 | 2025.06.05 16:00 | t/p | 252 | 0.10 | 164.449 | 159.649 | 164.449 | 146.33 | 10487.13 |
| 892 | 2025.06.05 16:00 | t/p | 253 | 0.10 | 164.648 | 159.848 | 164.648 | 146.32 | 10633.45 |
| 893 | 2025.06.05 16:00 | t/p | 255 | 0.10 | 164.574 | 159.774 | 164.574 | 146.22 | 10779.67 |
| 894 | 2025.06.05 16:00 | t/p | 266 | 0.10 | 164.624 | 159.824 | 164.624 | 146.01 | 10925.68 |
| 895 | 2025.06.05 16:00 | buy | 304 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 896 | 2025.06.05 16:00 | modify | 304 | 0.10 | 164.596 | 162.096 | 166.896 | ||
| 897 | 2025.06.05 20:00 | buy | 305 | 0.10 | 164.370 | 0.000 | 0.000 | ||
| 898 | 2025.06.05 20:00 | modify | 305 | 0.10 | 164.370 | 161.870 | 166.670 | ||
| 899 | 2025.06.06 04:00 | buy | 306 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 900 | 2025.06.06 04:00 | modify | 306 | 0.10 | 164.490 | 161.990 | 166.790 | ||
| 901 | 2025.06.06 08:00 | t/p | 250 | 0.10 | 164.749 | 159.949 | 164.749 | 146.42 | 11072.10 |
| 902 | 2025.06.06 08:00 | t/p | 254 | 0.10 | 164.737 | 159.937 | 164.737 | 146.43 | 11218.53 |
| 903 | 2025.06.06 08:00 | buy | 307 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 904 | 2025.06.06 08:00 | modify | 307 | 0.10 | 164.472 | 161.972 | 166.772 | ||
| 905 | 2025.06.06 12:00 | buy | 308 | 0.10 | 164.624 | 0.000 | 0.000 | ||
| 906 | 2025.06.06 12:00 | modify | 308 | 0.10 | 164.624 | 162.124 | 166.924 | ||
| 907 | 2025.06.06 16:00 | t/p | 241 | 0.10 | 164.847 | 160.047 | 164.847 | 146.85 | 11365.38 |
| 908 | 2025.06.06 16:00 | t/p | 242 | 0.10 | 164.937 | 160.137 | 164.937 | 146.85 | 11512.22 |
| 909 | 2025.06.06 16:00 | t/p | 249 | 0.10 | 164.962 | 160.162 | 164.962 | 146.74 | 11658.96 |
| 910 | 2025.06.06 16:00 | t/p | 256 | 0.10 | 164.830 | 160.030 | 164.830 | 146.33 | 11805.29 |
| 911 | 2025.06.06 16:00 | t/p | 261 | 0.10 | 164.892 | 160.092 | 164.892 | 146.22 | 11951.51 |
| 912 | 2025.06.06 16:00 | t/p | 263 | 0.10 | 164.940 | 160.140 | 164.940 | 146.21 | 12097.72 |
| 913 | 2025.06.06 16:00 | t/p | 264 | 0.10 | 164.907 | 160.107 | 164.907 | 146.22 | 12243.94 |
| 914 | 2025.06.06 16:00 | t/p | 265 | 0.10 | 164.878 | 160.078 | 164.878 | 146.22 | 12390.17 |
| 915 | 2025.06.06 16:00 | t/p | 289 | 0.10 | 165.273 | 160.473 | 165.273 | 145.49 | 12535.66 |
| 916 | 2025.06.06 16:00 | buy | 309 | 0.10 | 165.141 | 0.000 | 0.000 | ||
| 917 | 2025.06.06 16:00 | modify | 309 | 0.10 | 165.141 | 162.641 | 167.441 | ||
| 918 | 2025.06.06 20:00 | buy | 310 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 919 | 2025.06.06 20:00 | modify | 310 | 0.10 | 165.027 | 162.527 | 167.327 | ||
| 920 | 2025.06.08 20:00 | buy | 311 | 0.10 | 165.021 | 0.000 | 0.000 | ||
| 921 | 2025.06.08 20:00 | modify | 311 | 0.10 | 165.021 | 162.521 | 167.321 | ||
| 922 | 2025.06.09 04:00 | buy | 312 | 0.10 | 164.924 | 0.000 | 0.000 | ||
| 923 | 2025.06.09 04:00 | modify | 312 | 0.10 | 164.924 | 162.424 | 167.224 | ||
| 924 | 2025.06.09 08:00 | buy | 313 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 925 | 2025.06.09 08:00 | modify | 313 | 0.10 | 164.676 | 162.176 | 166.976 | ||
| 926 | 2025.06.09 12:00 | buy | 314 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 927 | 2025.06.09 12:00 | modify | 314 | 0.10 | 165.000 | 162.500 | 167.300 | ||
| 928 | 2025.06.09 16:00 | buy | 315 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 929 | 2025.06.09 16:00 | modify | 315 | 0.10 | 164.963 | 162.463 | 167.263 | ||
| 930 | 2025.06.09 20:00 | buy | 316 | 0.10 | 165.159 | 0.000 | 0.000 | ||
| 931 | 2025.06.09 20:00 | modify | 316 | 0.10 | 165.159 | 162.659 | 167.459 | ||
| 932 | 2025.06.10 04:00 | t/p | 292 | 0.10 | 165.380 | 160.580 | 165.380 | 145.60 | 12681.26 |
| 933 | 2025.06.10 04:00 | t/p | 293 | 0.10 | 165.309 | 160.509 | 165.309 | 145.60 | 12826.85 |
| 934 | 2025.06.10 04:00 | t/p | 300 | 0.10 | 165.393 | 160.593 | 165.393 | 145.49 | 12972.35 |
| 935 | 2025.06.10 04:00 | buy | 317 | 0.10 | 165.174 | 0.000 | 0.000 | ||
| 936 | 2025.06.10 04:00 | modify | 317 | 0.10 | 165.174 | 162.674 | 167.474 | ||
| 937 | 2025.06.10 08:00 | buy | 318 | 0.10 | 164.922 | 0.000 | 0.000 | ||
| 938 | 2025.06.10 08:00 | modify | 318 | 0.10 | 164.922 | 162.422 | 167.222 | ||
| 939 | 2025.06.10 12:00 | buy | 319 | 0.10 | 165.278 | 0.000 | 0.000 | ||
| 940 | 2025.06.10 12:00 | modify | 319 | 0.10 | 165.278 | 162.778 | 167.578 | ||
| 941 | 2025.06.10 16:00 | buy | 320 | 0.10 | 165.554 | 0.000 | 0.000 | ||
| 942 | 2025.06.10 16:00 | modify | 320 | 0.10 | 165.554 | 163.054 | 167.854 | ||
| 943 | 2025.06.10 20:00 | buy | 321 | 0.10 | 165.594 | 0.000 | 0.000 | ||
| 944 | 2025.06.10 20:00 | modify | 321 | 0.10 | 165.594 | 163.094 | 167.894 | ||
| 945 | 2025.06.11 04:00 | buy | 322 | 0.10 | 165.571 | 0.000 | 0.000 | ||
| 946 | 2025.06.11 04:00 | modify | 322 | 0.10 | 165.571 | 163.071 | 167.871 | ||
| 947 | 2025.06.11 08:00 | close | 321 | 0.10 | 165.720 | 163.094 | 167.894 | 8.03 | 12980.38 |
| 948 | 2025.06.11 08:00 | buy | 323 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 949 | 2025.06.11 08:00 | modify | 323 | 0.10 | 165.750 | 163.250 | 168.050 | ||
| 950 | 2025.06.11 12:00 | t/p | 303 | 0.10 | 166.026 | 161.226 | 166.026 | 145.29 | 13125.67 |
| 951 | 2025.06.12 16:00 | t/p | 305 | 0.10 | 166.670 | 161.870 | 166.670 | 145.60 | 13271.27 |
| 952 | 2025.06.13 04:00 | buy | 324 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 953 | 2025.06.13 04:00 | modify | 324 | 0.10 | 165.582 | 163.082 | 167.882 | ||
| 954 | 2025.06.13 08:00 | buy | 325 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 955 | 2025.06.13 08:00 | modify | 325 | 0.10 | 165.906 | 163.406 | 168.206 | ||
| 956 | 2025.06.13 12:00 | close | 325 | 0.10 | 165.891 | 163.406 | 168.206 | -0.95 | 13270.32 |
| 957 | 2025.06.13 12:00 | buy | 326 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 958 | 2025.06.13 12:00 | modify | 326 | 0.10 | 165.921 | 163.421 | 168.221 | ||
| 959 | 2025.06.13 16:00 | close | 326 | 0.10 | 166.461 | 163.421 | 168.221 | 34.02 | 13304.34 |
| 960 | 2025.06.13 16:00 | buy | 327 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 961 | 2025.06.13 16:00 | modify | 327 | 0.10 | 166.491 | 163.991 | 168.791 | ||
| 962 | 2025.06.13 20:00 | close | 327 | 0.10 | 166.240 | 163.991 | 168.791 | -15.81 | 13288.53 |
| 963 | 2025.06.13 20:00 | buy | 328 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 964 | 2025.06.13 20:00 | modify | 328 | 0.10 | 166.270 | 163.770 | 168.570 | ||
| 965 | 2025.06.15 20:00 | close | 328 | 0.10 | 165.969 | 163.770 | 168.570 | -18.96 | 13269.57 |
| 966 | 2025.06.15 20:00 | buy | 329 | 0.10 | 165.999 | 0.000 | 0.000 | ||
| 967 | 2025.06.15 20:00 | modify | 329 | 0.10 | 165.999 | 163.499 | 168.299 | ||
| 968 | 2025.06.16 00:00 | t/p | 306 | 0.10 | 166.790 | 161.990 | 166.790 | 145.70 | 13415.27 |
| 969 | 2025.06.16 00:00 | t/p | 307 | 0.10 | 166.772 | 161.972 | 166.772 | 145.69 | 13560.96 |
| 970 | 2025.06.16 04:00 | buy | 330 | 0.10 | 166.575 | 0.000 | 0.000 | ||
| 971 | 2025.06.16 04:00 | modify | 330 | 0.10 | 166.575 | 164.075 | 168.875 | ||
| 972 | 2025.06.16 08:00 | t/p | 304 | 0.10 | 166.896 | 162.096 | 166.896 | 145.80 | 13706.75 |
| 973 | 2025.06.16 08:00 | t/p | 308 | 0.10 | 166.924 | 162.124 | 166.924 | 145.70 | 13852.46 |
| 974 | 2025.06.16 08:00 | t/p | 313 | 0.10 | 166.976 | 162.176 | 166.976 | 145.59 | 13998.04 |
| 975 | 2025.06.16 08:00 | buy | 331 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 976 | 2025.06.16 08:00 | modify | 331 | 0.10 | 166.973 | 164.473 | 169.273 | ||
| 977 | 2025.06.16 12:00 | buy | 332 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 978 | 2025.06.16 12:00 | modify | 332 | 0.10 | 166.811 | 164.311 | 169.111 | ||
| 979 | 2025.06.16 16:00 | buy | 333 | 0.10 | 166.938 | 0.000 | 0.000 | ||
| 980 | 2025.06.16 16:00 | modify | 333 | 0.10 | 166.938 | 164.438 | 169.238 | ||
| 981 | 2025.06.16 20:00 | t/p | 309 | 0.10 | 167.441 | 162.641 | 167.441 | 145.70 | 14143.74 |
| 982 | 2025.06.16 20:00 | t/p | 310 | 0.10 | 167.327 | 162.527 | 167.327 | 145.70 | 14289.45 |
| 983 | 2025.06.16 20:00 | t/p | 311 | 0.10 | 167.321 | 162.521 | 167.321 | 145.69 | 14435.14 |
| 984 | 2025.06.16 20:00 | t/p | 312 | 0.10 | 167.224 | 162.424 | 167.224 | 145.59 | 14580.73 |
| 985 | 2025.06.16 20:00 | t/p | 314 | 0.10 | 167.300 | 162.500 | 167.300 | 145.60 | 14726.32 |
| 986 | 2025.06.16 20:00 | t/p | 315 | 0.10 | 167.263 | 162.463 | 167.263 | 145.60 | 14871.92 |
| 987 | 2025.06.16 20:00 | t/p | 318 | 0.10 | 167.222 | 162.422 | 167.222 | 145.49 | 15017.41 |
| 988 | 2025.06.17 04:00 | t/p | 316 | 0.10 | 167.459 | 162.659 | 167.459 | 145.70 | 15163.12 |
| 989 | 2025.06.17 04:00 | t/p | 317 | 0.10 | 167.474 | 162.674 | 167.474 | 145.60 | 15308.71 |
| 990 | 2025.06.17 04:00 | t/p | 319 | 0.10 | 167.578 | 162.778 | 167.578 | 145.60 | 15454.31 |
| 991 | 2025.06.18 04:00 | buy | 334 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 992 | 2025.06.18 04:00 | modify | 334 | 0.10 | 166.857 | 164.357 | 169.157 | ||
| 993 | 2025.06.18 08:00 | buy | 335 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 994 | 2025.06.18 08:00 | modify | 335 | 0.10 | 166.919 | 164.419 | 169.219 | ||
| 995 | 2025.06.18 12:00 | buy | 336 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 996 | 2025.06.18 12:00 | modify | 336 | 0.10 | 166.708 | 164.208 | 169.008 | ||
| 997 | 2025.06.18 16:00 | buy | 337 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 998 | 2025.06.18 16:00 | modify | 337 | 0.10 | 166.587 | 164.087 | 168.887 | ||
| 999 | 2025.06.18 20:00 | buy | 338 | 0.10 | 166.545 | 0.000 | 0.000 | ||
| 1000 | 2025.06.18 20:00 | modify | 338 | 0.10 | 166.545 | 164.045 | 168.845 | ||
| 1001 | 2025.06.19 04:00 | buy | 339 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 1002 | 2025.06.19 04:00 | modify | 339 | 0.10 | 166.366 | 163.866 | 168.666 | ||
| 1003 | 2025.06.19 08:00 | buy | 340 | 0.10 | 166.667 | 0.000 | 0.000 | ||
| 1004 | 2025.06.19 08:00 | modify | 340 | 0.10 | 166.667 | 164.167 | 168.967 | ||
| 1005 | 2025.06.19 12:00 | buy | 341 | 0.10 | 167.275 | 0.000 | 0.000 | ||
| 1006 | 2025.06.19 12:00 | modify | 341 | 0.10 | 167.275 | 164.775 | 169.575 | ||
| 1007 | 2025.06.19 16:00 | buy | 342 | 0.10 | 166.921 | 0.000 | 0.000 | ||
| 1008 | 2025.06.19 16:00 | modify | 342 | 0.10 | 166.921 | 164.421 | 169.221 | ||
| 1009 | 2025.06.19 20:00 | buy | 343 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 1010 | 2025.06.19 20:00 | modify | 343 | 0.10 | 167.242 | 164.742 | 169.542 | ||
| 1011 | 2025.06.20 04:00 | buy | 344 | 0.10 | 167.523 | 0.000 | 0.000 | ||
| 1012 | 2025.06.20 04:00 | modify | 344 | 0.10 | 167.523 | 165.023 | 169.823 | ||
| 1013 | 2025.06.20 08:00 | close | 344 | 0.10 | 167.456 | 165.023 | 169.823 | -4.22 | 15450.09 |
| 1014 | 2025.06.20 08:00 | buy | 345 | 0.10 | 167.486 | 0.000 | 0.000 | ||
| 1015 | 2025.06.20 08:00 | modify | 345 | 0.10 | 167.486 | 164.986 | 169.786 | ||
| 1016 | 2025.06.20 12:00 | close | 345 | 0.10 | 167.737 | 164.986 | 169.786 | 15.81 | 15465.90 |
| 1017 | 2025.06.20 12:00 | buy | 346 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 1018 | 2025.06.20 12:00 | modify | 346 | 0.10 | 167.767 | 165.267 | 170.067 | ||
| 1019 | 2025.06.20 16:00 | t/p | 320 | 0.10 | 167.854 | 163.054 | 167.854 | 146.11 | 15612.01 |
| 1020 | 2025.06.20 16:00 | t/p | 322 | 0.10 | 167.871 | 163.071 | 167.871 | 146.01 | 15758.02 |
| 1021 | 2025.06.20 16:00 | t/p | 323 | 0.10 | 168.050 | 163.250 | 168.050 | 146.01 | 15904.04 |
| 1022 | 2025.06.20 16:00 | t/p | 324 | 0.10 | 167.882 | 163.082 | 167.882 | 145.60 | 16049.63 |
| 1023 | 2025.06.20 16:00 | buy | 347 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 1024 | 2025.06.20 16:00 | modify | 347 | 0.10 | 168.130 | 165.630 | 170.430 | ||
| 1025 | 2025.06.20 20:00 | t/p | 329 | 0.10 | 168.299 | 163.499 | 168.299 | 145.59 | 16195.22 |
| 1026 | 2025.06.23 08:00 | t/p | 330 | 0.10 | 168.875 | 164.075 | 168.875 | 145.59 | 16340.81 |
| 1027 | 2025.06.23 08:00 | t/p | 331 | 0.10 | 169.273 | 164.473 | 169.273 | 145.60 | 16486.41 |
| 1028 | 2025.06.23 08:00 | t/p | 332 | 0.10 | 169.111 | 164.311 | 169.111 | 145.60 | 16632.00 |
| 1029 | 2025.06.23 08:00 | t/p | 333 | 0.10 | 169.238 | 164.438 | 169.238 | 145.60 | 16777.60 |
| 1030 | 2025.06.23 08:00 | t/p | 334 | 0.10 | 169.157 | 164.357 | 169.157 | 145.39 | 16922.99 |
| 1031 | 2025.06.23 08:00 | t/p | 335 | 0.10 | 169.219 | 164.419 | 169.219 | 145.39 | 17068.38 |
| 1032 | 2025.06.23 08:00 | t/p | 336 | 0.10 | 169.008 | 164.208 | 169.008 | 145.39 | 17213.77 |
| 1033 | 2025.06.23 08:00 | t/p | 337 | 0.10 | 168.887 | 164.087 | 168.887 | 145.39 | 17359.16 |
| 1034 | 2025.06.23 08:00 | t/p | 338 | 0.10 | 168.845 | 164.045 | 168.845 | 145.38 | 17504.54 |
| 1035 | 2025.06.23 08:00 | t/p | 339 | 0.10 | 168.666 | 163.866 | 168.666 | 145.08 | 17649.62 |
| 1036 | 2025.06.23 08:00 | t/p | 340 | 0.10 | 168.967 | 164.167 | 168.967 | 145.08 | 17794.70 |
| 1037 | 2025.06.23 08:00 | t/p | 341 | 0.10 | 169.575 | 164.775 | 169.575 | 145.07 | 17939.76 |
| 1038 | 2025.06.23 08:00 | t/p | 342 | 0.10 | 169.221 | 164.421 | 169.221 | 145.08 | 18084.84 |
| 1039 | 2025.06.23 08:00 | t/p | 343 | 0.10 | 169.542 | 164.742 | 169.542 | 145.07 | 18229.91 |
| 1040 | 2025.06.24 04:00 | buy | 348 | 0.10 | 168.796 | 0.000 | 0.000 | ||
| 1041 | 2025.06.24 04:00 | modify | 348 | 0.10 | 168.796 | 166.296 | 171.096 | ||
| 1042 | 2025.06.24 08:00 | buy | 349 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 1043 | 2025.06.24 08:00 | modify | 349 | 0.10 | 168.480 | 165.980 | 170.780 | ||
| 1044 | 2025.06.24 12:00 | buy | 350 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 1045 | 2025.06.24 12:00 | modify | 350 | 0.10 | 168.310 | 165.810 | 170.610 | ||
| 1046 | 2025.06.24 16:00 | buy | 351 | 0.10 | 168.219 | 0.000 | 0.000 | ||
| 1047 | 2025.06.24 16:00 | modify | 351 | 0.10 | 168.219 | 165.719 | 170.519 | ||
| 1048 | 2025.06.24 20:00 | buy | 352 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 1049 | 2025.06.24 20:00 | modify | 352 | 0.10 | 168.149 | 165.649 | 170.449 | ||
| 1050 | 2025.06.25 04:00 | buy | 353 | 0.10 | 168.364 | 0.000 | 0.000 | ||
| 1051 | 2025.06.25 04:00 | modify | 353 | 0.10 | 168.364 | 165.864 | 170.664 | ||
| 1052 | 2025.06.25 08:00 | buy | 354 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 1053 | 2025.06.25 08:00 | modify | 354 | 0.10 | 168.575 | 166.075 | 170.875 | ||
| 1054 | 2025.06.25 12:00 | buy | 355 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 1055 | 2025.06.25 12:00 | modify | 355 | 0.10 | 169.088 | 166.588 | 171.388 | ||
| 1056 | 2025.06.25 16:00 | buy | 356 | 0.10 | 169.206 | 0.000 | 0.000 | ||
| 1057 | 2025.06.25 16:00 | modify | 356 | 0.10 | 169.206 | 166.706 | 171.506 | ||
| 1058 | 2025.06.25 20:00 | buy | 357 | 0.10 | 169.353 | 0.000 | 0.000 | ||
| 1059 | 2025.06.25 20:00 | modify | 357 | 0.10 | 169.353 | 166.853 | 171.653 | ||
| 1060 | 2025.06.26 04:00 | buy | 358 | 0.10 | 169.347 | 0.000 | 0.000 | ||
| 1061 | 2025.06.26 04:00 | modify | 358 | 0.10 | 169.347 | 166.847 | 171.647 | ||
| 1062 | 2025.06.26 08:00 | buy | 359 | 0.10 | 168.726 | 0.000 | 0.000 | ||
| 1063 | 2025.06.26 08:00 | modify | 359 | 0.10 | 168.726 | 166.226 | 171.026 | ||
| 1064 | 2025.06.26 12:00 | buy | 360 | 0.10 | 168.892 | 0.000 | 0.000 | ||
| 1065 | 2025.06.26 12:00 | modify | 360 | 0.10 | 168.892 | 166.392 | 171.192 | ||
| 1066 | 2025.06.26 16:00 | buy | 361 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 1067 | 2025.06.26 16:00 | modify | 361 | 0.10 | 169.147 | 166.647 | 171.447 | ||
| 1068 | 2025.06.26 20:00 | buy | 362 | 0.10 | 169.010 | 0.000 | 0.000 | ||
| 1069 | 2025.06.26 20:00 | modify | 362 | 0.10 | 169.010 | 166.510 | 171.310 | ||
| 1070 | 2025.06.27 04:00 | buy | 363 | 0.10 | 168.982 | 0.000 | 0.000 | ||
| 1071 | 2025.06.27 04:00 | modify | 363 | 0.10 | 168.982 | 166.482 | 171.282 | ||
| 1072 | 2025.06.27 08:00 | buy | 364 | 0.10 | 169.283 | 0.000 | 0.000 | ||
| 1073 | 2025.06.27 08:00 | modify | 364 | 0.10 | 169.283 | 166.783 | 171.583 | ||
| 1074 | 2025.06.27 12:00 | buy | 365 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 1075 | 2025.06.27 12:00 | modify | 365 | 0.10 | 169.290 | 166.790 | 171.590 | ||
| 1076 | 2025.06.27 16:00 | close | 357 | 0.10 | 169.682 | 166.853 | 171.653 | 21.14 | 18251.05 |
| 1077 | 2025.06.27 16:00 | buy | 366 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1078 | 2025.06.27 16:00 | modify | 366 | 0.10 | 169.712 | 167.212 | 172.012 | ||
| 1079 | 2025.06.27 20:00 | close | 366 | 0.10 | 169.449 | 167.212 | 172.012 | -16.56 | 18234.49 |
| 1080 | 2025.06.27 20:00 | buy | 367 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 1081 | 2025.06.27 20:00 | modify | 367 | 0.10 | 169.479 | 166.979 | 171.779 | ||
| 1082 | 2025.06.29 20:00 | close | 367 | 0.10 | 169.324 | 166.979 | 171.779 | -9.77 | 18224.72 |
| 1083 | 2025.06.29 20:00 | buy | 368 | 0.10 | 169.354 | 0.000 | 0.000 | ||
| 1084 | 2025.06.29 20:00 | modify | 368 | 0.10 | 169.354 | 166.854 | 171.654 | ||
| 1085 | 2025.06.30 04:00 | close | 368 | 0.10 | 168.918 | 166.854 | 171.654 | -27.36 | 18197.36 |
| 1086 | 2025.06.30 04:00 | buy | 369 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 1087 | 2025.06.30 04:00 | modify | 369 | 0.10 | 168.948 | 166.448 | 171.248 | ||
| 1088 | 2025.06.30 08:00 | close | 358 | 0.10 | 168.976 | 166.847 | 171.647 | -23.16 | 18174.20 |
| 1089 | 2025.06.30 08:00 | buy | 370 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 1090 | 2025.06.30 08:00 | modify | 370 | 0.10 | 169.006 | 166.506 | 171.306 | ||
| 1091 | 2025.06.30 12:00 | close | 365 | 0.10 | 169.200 | 166.790 | 171.590 | -5.57 | 18168.63 |
| 1092 | 2025.06.30 12:00 | buy | 371 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1093 | 2025.06.30 12:00 | modify | 371 | 0.10 | 169.230 | 166.730 | 171.530 | ||
| 1094 | 2025.06.30 16:00 | close | 364 | 0.10 | 169.679 | 166.783 | 171.583 | 25.04 | 18193.68 |
| 1095 | 2025.06.30 16:00 | buy | 372 | 0.10 | 169.709 | 0.000 | 0.000 | ||
| 1096 | 2025.06.30 16:00 | modify | 372 | 0.10 | 169.709 | 167.209 | 172.009 | ||
| 1097 | 2025.06.30 20:00 | close | 372 | 0.10 | 169.665 | 167.209 | 172.009 | -2.77 | 18190.91 |
| 1098 | 2025.06.30 20:00 | buy | 373 | 0.10 | 169.695 | 0.000 | 0.000 | ||
| 1099 | 2025.06.30 20:00 | modify | 373 | 0.10 | 169.695 | 167.195 | 171.995 | ||
| 1100 | 2025.07.01 04:00 | close | 373 | 0.10 | 169.621 | 167.195 | 171.995 | -4.56 | 18186.35 |
| 1101 | 2025.07.01 04:00 | buy | 374 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 1102 | 2025.07.01 04:00 | modify | 374 | 0.10 | 169.651 | 167.151 | 171.951 | ||
| 1103 | 2025.07.01 08:00 | close | 374 | 0.10 | 168.617 | 167.151 | 171.951 | -65.13 | 18121.22 |
| 1104 | 2025.07.01 08:00 | buy | 375 | 0.10 | 168.647 | 0.000 | 0.000 | ||
| 1105 | 2025.07.01 08:00 | modify | 375 | 0.10 | 168.647 | 166.147 | 170.947 | ||
| 1106 | 2025.07.01 12:00 | close | 371 | 0.10 | 168.624 | 166.730 | 171.530 | -38.07 | 18083.15 |
| 1107 | 2025.07.01 12:00 | buy | 376 | 0.10 | 168.654 | 0.000 | 0.000 | ||
| 1108 | 2025.07.01 12:00 | modify | 376 | 0.10 | 168.654 | 166.154 | 170.954 | ||
| 1109 | 2025.07.01 16:00 | close | 356 | 0.10 | 169.074 | 166.706 | 171.506 | -7.69 | 18075.47 |
| 1110 | 2025.07.01 16:00 | buy | 377 | 0.10 | 169.104 | 0.000 | 0.000 | ||
| 1111 | 2025.07.01 16:00 | modify | 377 | 0.10 | 169.104 | 166.604 | 171.404 | ||
| 1112 | 2025.07.01 20:00 | close | 361 | 0.10 | 169.516 | 166.647 | 171.447 | 23.55 | 18099.02 |
| 1113 | 2025.07.01 20:00 | buy | 378 | 0.10 | 169.546 | 0.000 | 0.000 | ||
| 1114 | 2025.07.01 20:00 | modify | 378 | 0.10 | 169.546 | 167.046 | 171.846 | ||
| 1115 | 2025.07.02 04:00 | close | 378 | 0.10 | 169.368 | 167.046 | 171.846 | -11.11 | 18087.91 |
| 1116 | 2025.07.02 04:00 | buy | 379 | 0.10 | 169.398 | 0.000 | 0.000 | ||
| 1117 | 2025.07.02 04:00 | modify | 379 | 0.10 | 169.398 | 166.898 | 171.698 | ||
| 1118 | 2025.07.02 08:00 | close | 379 | 0.10 | 169.429 | 166.898 | 171.698 | 1.96 | 18089.87 |
| 1119 | 2025.07.02 08:00 | buy | 380 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 1120 | 2025.07.02 08:00 | modify | 380 | 0.10 | 169.459 | 166.959 | 171.759 | ||
| 1121 | 2025.07.02 12:00 | close | 380 | 0.10 | 169.409 | 166.959 | 171.759 | -3.15 | 18086.72 |
| 1122 | 2025.07.02 12:00 | buy | 381 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 1123 | 2025.07.02 12:00 | modify | 381 | 0.10 | 169.439 | 166.939 | 171.739 | ||
| 1124 | 2025.07.02 16:00 | close | 381 | 0.10 | 169.482 | 166.939 | 171.739 | 2.71 | 18089.43 |
| 1125 | 2025.07.02 16:00 | buy | 382 | 0.10 | 169.512 | 0.000 | 0.000 | ||
| 1126 | 2025.07.02 16:00 | modify | 382 | 0.10 | 169.512 | 167.012 | 171.812 | ||
| 1127 | 2025.07.02 20:00 | close | 382 | 0.10 | 169.501 | 167.012 | 171.812 | -0.70 | 18088.73 |
| 1128 | 2025.07.02 20:00 | buy | 383 | 0.10 | 169.531 | 0.000 | 0.000 | ||
| 1129 | 2025.07.02 20:00 | modify | 383 | 0.10 | 169.531 | 167.031 | 171.831 | ||
| 1130 | 2025.07.03 04:00 | close | 383 | 0.10 | 169.621 | 167.031 | 171.831 | 5.98 | 18094.71 |
| 1131 | 2025.07.03 04:00 | buy | 384 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 1132 | 2025.07.03 04:00 | modify | 384 | 0.10 | 169.651 | 167.151 | 171.951 | ||
| 1133 | 2025.07.03 08:00 | close | 384 | 0.10 | 169.779 | 167.151 | 171.951 | 8.06 | 18102.77 |
| 1134 | 2025.07.03 08:00 | buy | 385 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 1135 | 2025.07.03 08:00 | modify | 385 | 0.10 | 169.809 | 167.309 | 172.109 | ||
| 1136 | 2025.07.03 12:00 | close | 385 | 0.10 | 169.535 | 167.309 | 172.109 | -17.26 | 18085.51 |
| 1137 | 2025.07.03 12:00 | buy | 386 | 0.10 | 169.565 | 0.000 | 0.000 | ||
| 1138 | 2025.07.03 12:00 | modify | 386 | 0.10 | 169.565 | 167.065 | 171.865 | ||
| 1139 | 2025.07.03 16:00 | t/p | 346 | 0.10 | 170.067 | 165.267 | 170.067 | 146.22 | 18231.74 |
| 1140 | 2025.07.03 16:00 | t/p | 347 | 0.10 | 170.430 | 165.630 | 170.430 | 146.22 | 18377.96 |
| 1141 | 2025.07.03 16:00 | t/p | 350 | 0.10 | 170.610 | 165.810 | 170.610 | 146.00 | 18523.96 |
| 1142 | 2025.07.03 16:00 | t/p | 351 | 0.10 | 170.519 | 165.719 | 170.519 | 146.01 | 18669.97 |
| 1143 | 2025.07.03 16:00 | t/p | 352 | 0.10 | 170.449 | 165.649 | 170.449 | 146.00 | 18815.98 |
| 1144 | 2025.07.03 16:00 | buy | 387 | 0.10 | 170.468 | 0.000 | 0.000 | ||
| 1145 | 2025.07.03 16:00 | modify | 387 | 0.10 | 170.468 | 167.968 | 172.768 | ||
| 1146 | 2025.07.03 20:00 | buy | 388 | 0.10 | 170.423 | 0.000 | 0.000 | ||
| 1147 | 2025.07.03 20:00 | modify | 388 | 0.10 | 170.423 | 167.923 | 172.723 | ||
| 1148 | 2025.07.04 04:00 | buy | 389 | 0.10 | 170.134 | 0.000 | 0.000 | ||
| 1149 | 2025.07.04 04:00 | modify | 389 | 0.10 | 170.134 | 167.634 | 172.434 | ||
| 1150 | 2025.07.04 08:00 | buy | 390 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 1151 | 2025.07.04 08:00 | modify | 390 | 0.10 | 169.995 | 167.495 | 172.295 | ||
| 1152 | 2025.07.04 12:00 | buy | 391 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 1153 | 2025.07.04 12:00 | modify | 391 | 0.10 | 169.965 | 167.465 | 172.265 | ||
| 1154 | 2025.07.04 16:00 | close | 387 | 0.10 | 170.233 | 167.968 | 172.768 | -14.70 | 18801.28 |
| 1155 | 2025.07.04 16:00 | buy | 392 | 0.10 | 170.263 | 0.000 | 0.000 | ||
| 1156 | 2025.07.04 16:00 | modify | 392 | 0.10 | 170.263 | 167.763 | 172.563 | ||
| 1157 | 2025.07.04 20:00 | close | 388 | 0.10 | 170.224 | 167.923 | 172.723 | -12.44 | 18788.85 |
| 1158 | 2025.07.04 20:00 | buy | 393 | 0.10 | 170.254 | 0.000 | 0.000 | ||
| 1159 | 2025.07.04 20:00 | modify | 393 | 0.10 | 170.254 | 167.754 | 172.554 | ||
| 1160 | 2025.07.06 20:00 | close | 392 | 0.10 | 170.127 | 167.763 | 172.563 | -8.57 | 18780.28 |
| 1161 | 2025.07.06 20:00 | buy | 394 | 0.10 | 170.157 | 0.000 | 0.000 | ||
| 1162 | 2025.07.06 20:00 | modify | 394 | 0.10 | 170.157 | 167.657 | 172.457 | ||
| 1163 | 2025.07.07 04:00 | close | 393 | 0.10 | 170.453 | 167.754 | 172.554 | 12.63 | 18792.91 |
| 1164 | 2025.07.07 04:00 | buy | 395 | 0.10 | 170.483 | 0.000 | 0.000 | ||
| 1165 | 2025.07.07 04:00 | modify | 395 | 0.10 | 170.483 | 167.983 | 172.783 | ||
| 1166 | 2025.07.07 08:00 | t/p | 353 | 0.10 | 170.664 | 165.864 | 170.664 | 146.11 | 18939.02 |
| 1167 | 2025.07.07 08:00 | buy | 396 | 0.10 | 170.572 | 0.000 | 0.000 | ||
| 1168 | 2025.07.07 08:00 | modify | 396 | 0.10 | 170.572 | 168.072 | 172.872 | ||
| 1169 | 2025.07.07 12:00 | close | 396 | 0.10 | 170.655 | 168.072 | 172.872 | 5.23 | 18944.25 |
| 1170 | 2025.07.07 12:00 | buy | 397 | 0.10 | 170.685 | 0.000 | 0.000 | ||
| 1171 | 2025.07.07 12:00 | modify | 397 | 0.10 | 170.685 | 168.185 | 172.985 | ||
| 1172 | 2025.07.07 16:00 | t/p | 348 | 0.10 | 171.096 | 166.296 | 171.096 | 146.21 | 19090.46 |
| 1173 | 2025.07.07 16:00 | t/p | 349 | 0.10 | 170.780 | 165.980 | 170.780 | 146.22 | 19236.68 |
| 1174 | 2025.07.07 16:00 | t/p | 354 | 0.10 | 170.875 | 166.075 | 170.875 | 146.11 | 19382.79 |
| 1175 | 2025.07.07 16:00 | t/p | 359 | 0.10 | 171.026 | 166.226 | 171.026 | 145.81 | 19528.59 |
| 1176 | 2025.07.07 16:00 | t/p | 360 | 0.10 | 171.192 | 166.392 | 171.192 | 145.81 | 19674.40 |
| 1177 | 2025.07.07 16:00 | t/p | 375 | 0.10 | 170.947 | 166.147 | 170.947 | 145.49 | 19819.89 |
| 1178 | 2025.07.07 16:00 | t/p | 376 | 0.10 | 170.954 | 166.154 | 170.954 | 145.49 | 19965.39 |
| 1179 | 2025.07.07 16:00 | buy | 398 | 0.10 | 171.175 | 0.000 | 0.000 | ||
| 1180 | 2025.07.07 16:00 | modify | 398 | 0.10 | 171.175 | 168.675 | 173.475 | ||
| 1181 | 2025.07.07 20:00 | t/p | 362 | 0.10 | 171.310 | 166.510 | 171.310 | 145.80 | 20111.18 |
| 1182 | 2025.07.07 20:00 | t/p | 363 | 0.10 | 171.282 | 166.482 | 171.282 | 145.70 | 20256.88 |
| 1183 | 2025.07.07 20:00 | t/p | 369 | 0.10 | 171.248 | 166.448 | 171.248 | 145.60 | 20402.48 |
| 1184 | 2025.07.07 20:00 | t/p | 370 | 0.10 | 171.306 | 166.506 | 171.306 | 145.60 | 20548.08 |
| 1185 | 2025.07.07 20:00 | buy | 399 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 1186 | 2025.07.07 20:00 | modify | 399 | 0.10 | 171.196 | 168.696 | 173.496 | ||
| 1187 | 2025.07.08 00:00 | t/p | 355 | 0.10 | 171.388 | 166.588 | 171.388 | 146.22 | 20694.30 |
| 1188 | 2025.07.08 04:00 | t/p | 377 | 0.10 | 171.404 | 166.604 | 171.404 | 145.59 | 20839.89 |
| 1189 | 2025.07.08 04:00 | buy | 400 | 0.10 | 171.614 | 0.000 | 0.000 | ||
| 1190 | 2025.07.08 04:00 | modify | 400 | 0.10 | 171.614 | 169.114 | 173.914 | ||
| 1191 | 2025.07.08 08:00 | buy | 401 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 1192 | 2025.07.08 08:00 | modify | 401 | 0.10 | 171.771 | 169.271 | 174.071 | ||
| 1193 | 2025.07.08 12:00 | t/p | 386 | 0.10 | 171.865 | 167.065 | 171.865 | 145.18 | 20985.07 |
| 1194 | 2025.07.09 00:00 | close | 401 | 0.10 | 172.176 | 169.271 | 174.071 | 25.61 | 21010.68 |
| 1195 | 2025.07.09 00:00 | close | 400 | 0.10 | 172.176 | 169.114 | 173.914 | 35.50 | 21046.19 |
| 1196 | 2025.07.09 00:00 | close | 399 | 0.10 | 172.176 | 168.696 | 173.496 | 61.94 | 21108.12 |
| 1197 | 2025.07.09 00:00 | close | 398 | 0.10 | 172.176 | 168.675 | 173.475 | 63.26 | 21171.38 |
| 1198 | 2025.07.09 00:00 | close | 397 | 0.10 | 172.176 | 168.185 | 172.985 | 94.12 | 21265.50 |
| 1199 | 2025.07.09 00:00 | close | 395 | 0.10 | 172.176 | 167.983 | 172.783 | 106.85 | 21372.35 |
| 1200 | 2025.07.09 00:00 | close | 394 | 0.10 | 172.176 | 167.657 | 172.457 | 127.48 | 21499.83 |
| 1201 | 2025.07.09 00:00 | close | 391 | 0.10 | 172.176 | 167.465 | 172.265 | 139.57 | 21639.40 |
| 1202 | 2025.07.09 00:00 | close | 390 | 0.10 | 172.176 | 167.495 | 172.295 | 137.68 | 21777.08 |
| 1203 | 2025.07.09 00:00 | close | 389 | 0.10 | 172.176 | 167.634 | 172.434 | 128.93 | 21906.02 |
| 1204 | 2025.07.09 20:00 | sell | 402 | 0.10 | 171.463 | 0.000 | 0.000 | ||
| 1205 | 2025.07.09 20:00 | modify | 402 | 0.10 | 171.463 | 173.963 | 169.163 | ||
| 1206 | 2025.07.10 04:00 | sell | 403 | 0.10 | 171.616 | 0.000 | 0.000 | ||
| 1207 | 2025.07.10 04:00 | modify | 403 | 0.10 | 171.616 | 174.116 | 169.316 | ||
| 1208 | 2025.07.10 08:00 | sell | 404 | 0.10 | 171.628 | 0.000 | 0.000 | ||
| 1209 | 2025.07.10 08:00 | modify | 404 | 0.10 | 171.628 | 174.128 | 169.328 | ||
| 1210 | 2025.07.10 12:00 | sell | 405 | 0.10 | 171.284 | 0.000 | 0.000 | ||
| 1211 | 2025.07.10 12:00 | modify | 405 | 0.10 | 171.284 | 173.784 | 168.984 | ||
| 1212 | 2025.07.10 16:00 | sell | 406 | 0.10 | 171.175 | 0.000 | 0.000 | ||
| 1213 | 2025.07.10 16:00 | modify | 406 | 0.10 | 171.175 | 173.675 | 168.875 | ||
| 1214 | 2025.07.10 20:00 | sell | 407 | 0.10 | 171.031 | 0.000 | 0.000 | ||
| 1215 | 2025.07.10 20:00 | modify | 407 | 0.10 | 171.031 | 173.531 | 168.731 | ||
| 1216 | 2025.07.11 04:00 | sell | 408 | 0.10 | 171.662 | 0.000 | 0.000 | ||
| 1217 | 2025.07.11 04:00 | modify | 408 | 0.10 | 171.662 | 174.162 | 169.362 | ||
| 1218 | 2025.07.11 08:00 | sell | 409 | 0.10 | 171.654 | 0.000 | 0.000 | ||
| 1219 | 2025.07.11 08:00 | modify | 409 | 0.10 | 171.654 | 174.154 | 169.354 | ||
| 1220 | 2025.07.11 12:00 | sell | 410 | 0.10 | 171.836 | 0.000 | 0.000 | ||
| 1221 | 2025.07.11 12:00 | modify | 410 | 0.10 | 171.836 | 174.336 | 169.536 | ||
| 1222 | 2025.07.11 16:00 | sell | 411 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 1223 | 2025.07.11 16:00 | modify | 411 | 0.10 | 172.268 | 174.768 | 169.968 | ||
| 1224 | 2025.07.11 20:00 | sell | 412 | 0.10 | 172.252 | 0.000 | 0.000 | ||
| 1225 | 2025.07.11 20:00 | modify | 412 | 0.10 | 172.252 | 174.752 | 169.952 | ||
| 1226 | 2025.07.13 20:00 | sell | 413 | 0.10 | 171.655 | 0.000 | 0.000 | ||
| 1227 | 2025.07.13 20:00 | modify | 413 | 0.10 | 171.655 | 174.155 | 169.355 | ||
| 1228 | 2025.07.14 04:00 | sell | 414 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 1229 | 2025.07.14 04:00 | modify | 414 | 0.10 | 172.065 | 174.565 | 169.765 | ||
| 1230 | 2025.07.14 08:00 | sell | 415 | 0.10 | 172.211 | 0.000 | 0.000 | ||
| 1231 | 2025.07.14 08:00 | modify | 415 | 0.10 | 172.211 | 174.711 | 169.911 | ||
| 1232 | 2025.07.14 12:00 | sell | 416 | 0.10 | 172.302 | 0.000 | 0.000 | ||
| 1233 | 2025.07.14 12:00 | modify | 416 | 0.10 | 172.302 | 174.802 | 170.002 | ||
| 1234 | 2025.07.14 16:00 | sell | 417 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 1235 | 2025.07.14 16:00 | modify | 417 | 0.10 | 172.373 | 174.873 | 170.073 | ||
| 1236 | 2025.07.14 20:00 | sell | 418 | 0.10 | 172.365 | 0.000 | 0.000 | ||
| 1237 | 2025.07.14 20:00 | modify | 418 | 0.10 | 172.365 | 174.865 | 170.065 | ||
| 1238 | 2025.07.15 04:00 | sell | 419 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 1239 | 2025.07.15 04:00 | modify | 419 | 0.10 | 172.418 | 174.918 | 170.118 | ||
| 1240 | 2025.07.15 08:00 | sell | 420 | 0.10 | 172.706 | 0.000 | 0.000 | ||
| 1241 | 2025.07.15 08:00 | modify | 420 | 0.10 | 172.706 | 175.206 | 170.406 | ||
| 1242 | 2025.07.15 12:00 | sell | 421 | 0.10 | 172.608 | 0.000 | 0.000 | ||
| 1243 | 2025.07.15 12:00 | modify | 421 | 0.10 | 172.608 | 175.108 | 170.308 | ||
| 1244 | 2025.07.15 16:00 | close | 407 | 0.10 | 172.857 | 173.531 | 168.731 | -117.18 | 21788.83 |
| 1245 | 2025.07.15 16:00 | sell | 422 | 0.10 | 172.827 | 0.000 | 0.000 | ||
| 1246 | 2025.07.15 16:00 | modify | 422 | 0.10 | 172.827 | 175.327 | 170.527 | ||
| 1247 | 2025.07.15 20:00 | close | 406 | 0.10 | 172.701 | 173.675 | 168.875 | -98.29 | 21690.54 |
| 1248 | 2025.07.15 20:00 | sell | 423 | 0.10 | 172.671 | 0.000 | 0.000 | ||
| 1249 | 2025.07.15 20:00 | modify | 423 | 0.10 | 172.671 | 175.171 | 170.371 | ||
| 1250 | 2025.07.16 16:00 | close | 405 | 0.10 | 172.250 | 173.784 | 168.984 | -63.75 | 21626.79 |
| 1251 | 2025.07.16 16:00 | sell | 424 | 0.10 | 172.220 | 0.000 | 0.000 | ||
| 1252 | 2025.07.16 16:00 | modify | 424 | 0.10 | 172.220 | 174.720 | 169.920 | ||
| 1253 | 2025.07.16 20:00 | close | 402 | 0.10 | 172.060 | 173.963 | 169.163 | -42.69 | 21584.10 |
| 1254 | 2025.07.16 20:00 | sell | 425 | 0.10 | 172.030 | 0.000 | 0.000 | ||
| 1255 | 2025.07.16 20:00 | modify | 425 | 0.10 | 172.030 | 174.530 | 169.730 | ||
| 1256 | 2025.07.17 04:00 | close | 403 | 0.10 | 172.636 | 174.116 | 169.316 | -69.33 | 21514.76 |
| 1257 | 2025.07.17 04:00 | sell | 426 | 0.10 | 172.606 | 0.000 | 0.000 | ||
| 1258 | 2025.07.17 04:00 | modify | 426 | 0.10 | 172.606 | 175.106 | 170.306 | ||
| 1259 | 2025.07.17 08:00 | close | 404 | 0.10 | 172.416 | 174.128 | 169.328 | -54.72 | 21460.04 |
| 1260 | 2025.07.17 08:00 | sell | 427 | 0.10 | 172.386 | 0.000 | 0.000 | ||
| 1261 | 2025.07.17 08:00 | modify | 427 | 0.10 | 172.386 | 174.886 | 170.086 | ||
| 1262 | 2025.07.17 12:00 | close | 409 | 0.10 | 172.227 | 174.154 | 169.354 | -40.45 | 21419.59 |
| 1263 | 2025.07.17 12:00 | sell | 428 | 0.10 | 172.197 | 0.000 | 0.000 | ||
| 1264 | 2025.07.17 12:00 | modify | 428 | 0.10 | 172.197 | 174.697 | 169.897 | ||
| 1265 | 2025.07.17 16:00 | close | 413 | 0.10 | 172.305 | 174.155 | 169.355 | -45.31 | 21374.29 |
| 1266 | 2025.07.17 16:00 | sell | 429 | 0.10 | 172.275 | 0.000 | 0.000 | ||
| 1267 | 2025.07.17 16:00 | modify | 429 | 0.10 | 172.275 | 174.775 | 169.975 | ||
| 1268 | 2025.07.17 20:00 | close | 408 | 0.10 | 172.363 | 174.162 | 169.362 | -48.52 | 21325.77 |
| 1269 | 2025.07.17 20:00 | sell | 430 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 1270 | 2025.07.17 20:00 | modify | 430 | 0.10 | 172.333 | 174.833 | 170.033 | ||
| 1271 | 2025.07.18 04:00 | close | 410 | 0.10 | 172.844 | 174.336 | 169.536 | -68.57 | 21257.20 |
| 1272 | 2025.07.18 04:00 | sell | 431 | 0.10 | 172.814 | 0.000 | 0.000 | ||
| 1273 | 2025.07.18 04:00 | modify | 431 | 0.10 | 172.814 | 175.314 | 170.514 | ||
| 1274 | 2025.07.18 08:00 | close | 425 | 0.10 | 173.056 | 174.530 | 169.730 | -67.52 | 21189.68 |
| 1275 | 2025.07.18 08:00 | sell | 432 | 0.10 | 173.026 | 0.000 | 0.000 | ||
| 1276 | 2025.07.18 08:00 | modify | 432 | 0.10 | 173.026 | 175.526 | 170.726 | ||
| 1277 | 2025.07.18 12:00 | close | 414 | 0.10 | 172.962 | 174.565 | 169.765 | -60.86 | 21128.82 |
| 1278 | 2025.07.18 12:00 | sell | 433 | 0.10 | 172.932 | 0.000 | 0.000 | ||
| 1279 | 2025.07.18 12:00 | modify | 433 | 0.10 | 172.932 | 175.432 | 170.632 | ||
| 1280 | 2025.07.18 16:00 | close | 415 | 0.10 | 173.028 | 174.711 | 169.911 | -55.82 | 21073.01 |
| 1281 | 2025.07.18 16:00 | sell | 434 | 0.10 | 172.998 | 0.000 | 0.000 | ||
| 1282 | 2025.07.18 16:00 | modify | 434 | 0.10 | 172.998 | 175.498 | 170.698 | ||
| 1283 | 2025.07.18 20:00 | close | 412 | 0.10 | 172.914 | 174.752 | 169.952 | -46.78 | 21026.22 |
| 1284 | 2025.07.18 20:00 | sell | 435 | 0.10 | 172.884 | 0.000 | 0.000 | ||
| 1285 | 2025.07.18 20:00 | modify | 435 | 0.10 | 172.884 | 175.384 | 170.584 | ||
| 1286 | 2025.07.20 20:00 | close | 424 | 0.10 | 172.045 | 174.720 | 169.920 | 8.11 | 21034.33 |
| 1287 | 2025.07.20 20:00 | sell | 436 | 0.10 | 172.015 | 0.000 | 0.000 | ||
| 1288 | 2025.07.20 20:00 | modify | 436 | 0.10 | 172.015 | 174.515 | 169.715 | ||
| 1289 | 2025.07.21 04:00 | close | 436 | 0.10 | 172.620 | 174.515 | 169.715 | -38.83 | 20995.50 |
| 1290 | 2025.07.21 04:00 | sell | 437 | 0.10 | 172.590 | 0.000 | 0.000 | ||
| 1291 | 2025.07.21 04:00 | modify | 437 | 0.10 | 172.590 | 175.090 | 170.290 | ||
| 1292 | 2025.07.21 08:00 | close | 428 | 0.10 | 172.467 | 174.697 | 169.897 | -18.47 | 20977.04 |
| 1293 | 2025.07.21 08:00 | sell | 438 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 1294 | 2025.07.21 08:00 | modify | 438 | 0.10 | 172.437 | 174.937 | 170.137 | ||
| 1295 | 2025.07.21 12:00 | close | 411 | 0.10 | 172.178 | 174.768 | 169.968 | -0.15 | 20976.89 |
| 1296 | 2025.07.21 12:00 | sell | 439 | 0.10 | 172.148 | 0.000 | 0.000 | ||
| 1297 | 2025.07.21 12:00 | modify | 439 | 0.10 | 172.148 | 174.648 | 169.848 | ||
| 1298 | 2025.07.21 16:00 | close | 439 | 0.10 | 172.402 | 174.648 | 169.848 | -15.99 | 20960.90 |
| 1299 | 2025.07.21 16:00 | sell | 440 | 0.10 | 172.372 | 0.000 | 0.000 | ||
| 1300 | 2025.07.21 16:00 | modify | 440 | 0.10 | 172.372 | 174.872 | 170.072 | ||
| 1301 | 2025.07.21 20:00 | close | 416 | 0.10 | 172.280 | 174.802 | 170.002 | -3.70 | 20957.19 |
| 1302 | 2025.07.21 20:00 | sell | 441 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 1303 | 2025.07.21 20:00 | modify | 441 | 0.10 | 172.250 | 174.750 | 169.950 | ||
| 1304 | 2025.07.22 04:00 | close | 441 | 0.10 | 172.503 | 174.750 | 169.950 | -16.67 | 20940.53 |
| 1305 | 2025.07.22 04:00 | sell | 442 | 0.10 | 172.473 | 0.000 | 0.000 | ||
| 1306 | 2025.07.22 04:00 | modify | 442 | 0.10 | 172.473 | 174.973 | 170.173 | ||
| 1307 | 2025.07.22 08:00 | close | 429 | 0.10 | 172.641 | 174.775 | 169.975 | -25.23 | 20915.29 |
| 1308 | 2025.07.22 08:00 | sell | 443 | 0.10 | 172.611 | 0.000 | 0.000 | ||
| 1309 | 2025.07.22 08:00 | modify | 443 | 0.10 | 172.611 | 175.111 | 170.311 | ||
| 1310 | 2025.07.22 12:00 | close | 418 | 0.10 | 172.270 | 174.865 | 170.065 | 0.16 | 20915.45 |
| 1311 | 2025.07.22 12:00 | sell | 444 | 0.10 | 172.240 | 0.000 | 0.000 | ||
| 1312 | 2025.07.22 12:00 | modify | 444 | 0.10 | 172.240 | 174.740 | 169.940 | ||
| 1313 | 2025.07.22 16:00 | close | 444 | 0.10 | 171.981 | 174.740 | 169.940 | 16.31 | 20931.76 |
| 1314 | 2025.07.22 16:00 | sell | 445 | 0.10 | 171.951 | 0.000 | 0.000 | ||
| 1315 | 2025.07.22 16:00 | modify | 445 | 0.10 | 171.951 | 174.451 | 169.651 | ||
| 1316 | 2025.07.22 20:00 | close | 445 | 0.10 | 172.259 | 174.451 | 169.651 | -19.40 | 20912.36 |
| 1317 | 2025.07.22 20:00 | sell | 446 | 0.10 | 172.229 | 0.000 | 0.000 | ||
| 1318 | 2025.07.22 20:00 | modify | 446 | 0.10 | 172.229 | 174.729 | 169.929 | ||
| 1319 | 2025.07.23 04:00 | close | 446 | 0.10 | 172.500 | 174.729 | 169.929 | -17.80 | 20894.56 |
| 1320 | 2025.07.23 04:00 | sell | 447 | 0.10 | 172.470 | 0.000 | 0.000 | ||
| 1321 | 2025.07.23 04:00 | modify | 447 | 0.10 | 172.470 | 174.970 | 170.170 | ||
| 1322 | 2025.07.23 08:00 | close | 417 | 0.10 | 172.340 | 174.873 | 170.073 | -4.47 | 20890.09 |
| 1323 | 2025.07.23 08:00 | sell | 448 | 0.10 | 172.310 | 0.000 | 0.000 | ||
| 1324 | 2025.07.23 08:00 | modify | 448 | 0.10 | 172.310 | 174.810 | 170.010 | ||
| 1325 | 2025.07.23 12:00 | close | 430 | 0.10 | 171.462 | 174.833 | 170.033 | 51.95 | 20942.04 |
| 1326 | 2025.07.23 12:00 | sell | 449 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 1327 | 2025.07.23 12:00 | modify | 449 | 0.10 | 171.432 | 173.932 | 169.132 | ||
| 1328 | 2025.07.23 16:00 | close | 449 | 0.10 | 172.178 | 173.932 | 169.132 | -46.99 | 20895.05 |
| 1329 | 2025.07.23 16:00 | sell | 450 | 0.10 | 172.148 | 0.000 | 0.000 | ||
| 1330 | 2025.07.23 16:00 | modify | 450 | 0.10 | 172.148 | 174.648 | 169.848 | ||
| 1331 | 2025.07.23 20:00 | close | 450 | 0.10 | 172.540 | 174.648 | 169.848 | -24.69 | 20870.36 |
| 1332 | 2025.07.23 20:00 | sell | 451 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 1333 | 2025.07.23 20:00 | modify | 451 | 0.10 | 172.510 | 175.010 | 170.210 | ||
| 1334 | 2025.07.24 04:00 | close | 448 | 0.10 | 171.953 | 174.810 | 170.010 | 20.30 | 20890.66 |
| 1335 | 2025.07.24 04:00 | sell | 452 | 0.10 | 171.923 | 0.000 | 0.000 | ||
| 1336 | 2025.07.24 04:00 | modify | 452 | 0.10 | 171.923 | 174.423 | 169.623 | ||
| 1337 | 2025.07.24 08:00 | close | 452 | 0.10 | 172.230 | 174.423 | 169.623 | -19.33 | 20871.33 |
| 1338 | 2025.07.24 08:00 | sell | 453 | 0.10 | 172.200 | 0.000 | 0.000 | ||
| 1339 | 2025.07.24 08:00 | modify | 453 | 0.10 | 172.200 | 174.700 | 169.900 | ||
| 1340 | 2025.07.24 12:00 | close | 453 | 0.10 | 172.234 | 174.700 | 169.900 | -2.14 | 20869.19 |
| 1341 | 2025.07.24 12:00 | sell | 454 | 0.10 | 172.204 | 0.000 | 0.000 | ||
| 1342 | 2025.07.24 12:00 | modify | 454 | 0.10 | 172.204 | 174.704 | 169.904 | ||
| 1343 | 2025.07.24 16:00 | close | 454 | 0.10 | 172.882 | 174.704 | 169.904 | -42.71 | 20826.48 |
| 1344 | 2025.07.24 16:00 | sell | 455 | 0.10 | 172.852 | 0.000 | 0.000 | ||
| 1345 | 2025.07.24 16:00 | modify | 455 | 0.10 | 172.852 | 175.352 | 170.552 | ||
| 1346 | 2025.07.24 20:00 | close | 419 | 0.10 | 172.798 | 174.918 | 170.118 | -31.94 | 20794.54 |
| 1347 | 2025.07.24 20:00 | sell | 456 | 0.10 | 172.768 | 0.000 | 0.000 | ||
| 1348 | 2025.07.24 20:00 | modify | 456 | 0.10 | 172.768 | 175.268 | 170.468 | ||
| 1349 | 2025.07.25 04:00 | close | 427 | 0.10 | 172.896 | 174.886 | 170.086 | -37.94 | 20756.60 |
| 1350 | 2025.07.25 04:00 | sell | 457 | 0.10 | 172.866 | 0.000 | 0.000 | ||
| 1351 | 2025.07.25 04:00 | modify | 457 | 0.10 | 172.866 | 175.366 | 170.566 | ||
| 1352 | 2025.07.25 08:00 | close | 440 | 0.10 | 173.228 | 174.872 | 170.072 | -58.28 | 20698.32 |
| 1353 | 2025.07.25 08:00 | sell | 458 | 0.10 | 173.198 | 0.000 | 0.000 | ||
| 1354 | 2025.07.25 08:00 | modify | 458 | 0.10 | 173.198 | 175.698 | 170.898 | ||
| 1355 | 2025.07.25 12:00 | close | 438 | 0.10 | 173.119 | 174.937 | 170.137 | -47.32 | 20651.00 |
| 1356 | 2025.07.25 12:00 | sell | 459 | 0.10 | 173.089 | 0.000 | 0.000 | ||
| 1357 | 2025.07.25 12:00 | modify | 459 | 0.10 | 173.089 | 175.589 | 170.789 | ||
| 1358 | 2025.07.25 16:00 | close | 442 | 0.10 | 173.361 | 174.973 | 170.173 | -59.56 | 20591.45 |
| 1359 | 2025.07.25 16:00 | sell | 460 | 0.10 | 173.331 | 0.000 | 0.000 | ||
| 1360 | 2025.07.25 16:00 | modify | 460 | 0.10 | 173.331 | 175.831 | 171.031 | ||
| 1361 | 2025.07.25 20:00 | close | 447 | 0.10 | 173.387 | 174.970 | 170.170 | -60.66 | 20530.79 |
| 1362 | 2025.07.25 20:00 | sell | 461 | 0.10 | 173.357 | 0.000 | 0.000 | ||
| 1363 | 2025.07.25 20:00 | modify | 461 | 0.10 | 173.357 | 175.857 | 171.057 | ||
| 1364 | 2025.07.27 20:00 | close | 451 | 0.10 | 173.694 | 175.010 | 170.210 | -77.48 | 20453.30 |
| 1365 | 2025.07.27 20:00 | sell | 462 | 0.10 | 173.664 | 0.000 | 0.000 | ||
| 1366 | 2025.07.27 20:00 | modify | 462 | 0.10 | 173.664 | 176.164 | 171.364 | ||
| 1367 | 2025.07.28 04:00 | close | 421 | 0.10 | 173.686 | 175.108 | 170.308 | -77.35 | 20375.96 |
| 1368 | 2025.07.28 04:00 | sell | 463 | 0.10 | 173.656 | 0.000 | 0.000 | ||
| 1369 | 2025.07.28 04:00 | modify | 463 | 0.10 | 173.656 | 176.156 | 171.356 | ||
| 1370 | 2025.07.28 08:00 | close | 426 | 0.10 | 173.155 | 175.106 | 170.306 | -41.13 | 20334.83 |
| 1371 | 2025.07.28 08:00 | sell | 464 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 1372 | 2025.07.28 08:00 | modify | 464 | 0.10 | 173.125 | 175.625 | 170.825 | ||
| 1373 | 2025.07.28 12:00 | close | 437 | 0.10 | 172.628 | 175.090 | 170.290 | -7.48 | 20327.34 |
| 1374 | 2025.07.28 12:00 | sell | 465 | 0.10 | 172.598 | 0.000 | 0.000 | ||
| 1375 | 2025.07.28 12:00 | modify | 465 | 0.10 | 172.598 | 175.098 | 170.298 | ||
| 1376 | 2025.07.28 16:00 | close | 423 | 0.10 | 172.374 | 175.171 | 170.371 | 9.25 | 20336.59 |
| 1377 | 2025.07.28 16:00 | sell | 466 | 0.10 | 172.344 | 0.000 | 0.000 | ||
| 1378 | 2025.07.28 16:00 | modify | 466 | 0.10 | 172.344 | 174.844 | 170.044 | ||
| 1379 | 2025.07.28 20:00 | close | 466 | 0.10 | 172.221 | 174.844 | 170.044 | 7.74 | 20344.33 |
| 1380 | 2025.07.28 20:00 | sell | 467 | 0.10 | 172.191 | 0.000 | 0.000 | ||
| 1381 | 2025.07.28 20:00 | modify | 467 | 0.10 | 172.191 | 174.691 | 169.891 | ||
| 1382 | 2025.07.29 04:00 | close | 467 | 0.10 | 171.869 | 174.691 | 169.891 | 19.55 | 20363.89 |
| 1383 | 2025.07.29 04:00 | sell | 468 | 0.10 | 171.839 | 0.000 | 0.000 | ||
| 1384 | 2025.07.29 04:00 | modify | 468 | 0.10 | 171.839 | 174.339 | 169.539 | ||
| 1385 | 2025.07.29 08:00 | t/p | 462 | 0.10 | 171.364 | 176.164 | 171.364 | 143.40 | 20507.29 |
| 1386 | 2025.07.29 08:00 | t/p | 463 | 0.10 | 171.356 | 176.156 | 171.356 | 144.12 | 20651.41 |
| 1387 | 2025.07.29 08:00 | sell | 469 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 1388 | 2025.07.29 08:00 | modify | 469 | 0.10 | 171.677 | 174.177 | 169.377 | ||
| 1389 | 2025.07.29 12:00 | sell | 470 | 0.10 | 171.618 | 0.000 | 0.000 | ||
| 1390 | 2025.07.29 12:00 | modify | 470 | 0.10 | 171.618 | 174.118 | 169.318 | ||
| 1391 | 2025.07.29 16:00 | close | 470 | 0.10 | 171.385 | 174.118 | 169.318 | 14.68 | 20666.09 |
| 1392 | 2025.07.29 16:00 | sell | 471 | 0.10 | 171.355 | 0.000 | 0.000 | ||
| 1393 | 2025.07.29 16:00 | modify | 471 | 0.10 | 171.355 | 173.855 | 169.055 | ||
| 1394 | 2025.07.29 20:00 | close | 471 | 0.10 | 171.545 | 173.855 | 169.055 | -11.97 | 20654.12 |
| 1395 | 2025.07.29 20:00 | sell | 472 | 0.10 | 171.515 | 0.000 | 0.000 | ||
| 1396 | 2025.07.29 20:00 | modify | 472 | 0.10 | 171.515 | 174.015 | 169.215 | ||
| 1397 | 2025.07.30 08:00 | t/p | 458 | 0.10 | 170.898 | 175.698 | 170.898 | 142.68 | 20796.80 |
| 1398 | 2025.07.30 08:00 | t/p | 460 | 0.10 | 171.031 | 175.831 | 171.031 | 142.67 | 20939.47 |
| 1399 | 2025.07.30 08:00 | t/p | 461 | 0.10 | 171.057 | 175.857 | 171.057 | 142.67 | 21082.13 |
| 1400 | 2025.07.30 12:00 | t/p | 464 | 0.10 | 170.825 | 175.625 | 170.825 | 143.40 | 21225.54 |
| 1401 | 2025.07.30 16:00 | t/p | 459 | 0.10 | 170.789 | 175.589 | 170.789 | 142.67 | 21368.21 |
| 1402 | 2025.07.30 20:00 | t/p | 422 | 0.10 | 170.527 | 175.327 | 170.527 | 133.94 | 21502.14 |
| 1403 | 2025.07.30 20:00 | t/p | 432 | 0.10 | 170.726 | 175.526 | 170.726 | 137.57 | 21639.71 |
| 1404 | 2025.07.30 20:00 | t/p | 433 | 0.10 | 170.632 | 175.432 | 170.632 | 137.57 | 21777.29 |
| 1405 | 2025.07.30 20:00 | t/p | 434 | 0.10 | 170.698 | 175.498 | 170.698 | 137.57 | 21914.86 |
| 1406 | 2025.07.30 20:00 | t/p | 435 | 0.10 | 170.584 | 175.384 | 170.584 | 137.57 | 22052.43 |
| 1407 | 2025.07.30 20:00 | t/p | 455 | 0.10 | 170.552 | 175.352 | 170.552 | 141.95 | 22194.38 |
| 1408 | 2025.07.30 20:00 | t/p | 457 | 0.10 | 170.566 | 175.366 | 170.566 | 142.68 | 22337.06 |
| 1409 | 2025.07.31 00:00 | t/p | 431 | 0.10 | 170.514 | 175.314 | 170.514 | 135.39 | 22472.45 |
| 1410 | 2025.07.31 00:00 | t/p | 456 | 0.10 | 170.468 | 175.268 | 170.468 | 139.77 | 22612.22 |
| 1411 | 2025.07.31 04:00 | t/p | 420 | 0.10 | 170.406 | 175.206 | 170.406 | 131.75 | 22743.97 |
| 1412 | 2025.07.31 04:00 | t/p | 443 | 0.10 | 170.311 | 175.111 | 170.311 | 136.86 | 22880.83 |
| 1413 | 2025.07.31 04:00 | t/p | 465 | 0.10 | 170.298 | 175.098 | 170.298 | 141.22 | 23022.05 |
| 1414 | 2025.07.31 04:00 | close | 472 | 0.10 | 169.946 | 174.015 | 169.215 | 95.91 | 23117.96 |
| 1415 | 2025.07.31 04:00 | close | 469 | 0.10 | 169.946 | 174.177 | 169.377 | 106.11 | 23224.07 |
| 1416 | 2025.07.31 04:00 | close | 468 | 0.10 | 169.946 | 174.339 | 169.539 | 116.32 | 23340.39 |
| 1417 | 2025.08.01 04:00 | buy | 473 | 0.10 | 171.970 | 0.000 | 0.000 | ||
| 1418 | 2025.08.01 04:00 | modify | 473 | 0.10 | 171.970 | 169.470 | 174.270 | ||
| 1419 | 2025.08.01 08:00 | buy | 474 | 0.10 | 171.922 | 0.000 | 0.000 | ||
| 1420 | 2025.08.01 08:00 | modify | 474 | 0.10 | 171.922 | 169.422 | 174.222 | ||
| 1421 | 2025.08.01 12:00 | buy | 475 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 1422 | 2025.08.01 12:00 | modify | 475 | 0.10 | 171.690 | 169.190 | 173.990 | ||
| 1423 | 2025.08.01 16:00 | buy | 476 | 0.10 | 171.096 | 0.000 | 0.000 | ||
| 1424 | 2025.08.01 16:00 | modify | 476 | 0.10 | 171.096 | 168.596 | 173.396 | ||
| 1425 | 2025.08.01 20:00 | buy | 477 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 1426 | 2025.08.01 20:00 | modify | 477 | 0.10 | 170.597 | 168.097 | 172.897 | ||
| 1427 | 2025.08.03 20:00 | buy | 478 | 0.10 | 170.684 | 0.000 | 0.000 | ||
| 1428 | 2025.08.03 20:00 | modify | 478 | 0.10 | 170.684 | 168.184 | 172.984 | ||
| 1429 | 2025.08.04 04:00 | buy | 479 | 0.10 | 171.041 | 0.000 | 0.000 | ||
| 1430 | 2025.08.04 04:00 | modify | 479 | 0.10 | 171.041 | 168.541 | 173.341 | ||
| 1431 | 2025.08.04 08:00 | buy | 480 | 0.10 | 171.034 | 0.000 | 0.000 | ||
| 1432 | 2025.08.04 08:00 | modify | 480 | 0.10 | 171.034 | 168.534 | 173.334 | ||
| 1433 | 2025.08.04 12:00 | buy | 481 | 0.10 | 170.460 | 0.000 | 0.000 | ||
| 1434 | 2025.08.04 12:00 | modify | 481 | 0.10 | 170.460 | 167.960 | 172.760 | ||
| 1435 | 2025.08.04 16:00 | buy | 482 | 0.10 | 170.180 | 0.000 | 0.000 | ||
| 1436 | 2025.08.04 16:00 | modify | 482 | 0.10 | 170.180 | 167.680 | 172.480 | ||
| 1437 | 2025.08.05 16:00 | buy | 483 | 0.10 | 170.819 | 0.000 | 0.000 | ||
| 1438 | 2025.08.05 16:00 | modify | 483 | 0.10 | 170.819 | 168.319 | 173.119 | ||
| 1439 | 2025.08.05 20:00 | buy | 484 | 0.10 | 170.850 | 0.000 | 0.000 | ||
| 1440 | 2025.08.05 20:00 | modify | 484 | 0.10 | 170.850 | 168.350 | 173.150 | ||
| 1441 | 2025.08.06 04:00 | buy | 485 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 1442 | 2025.08.06 04:00 | modify | 485 | 0.10 | 170.715 | 168.215 | 173.015 | ||
| 1443 | 2025.08.06 08:00 | buy | 486 | 0.10 | 170.918 | 0.000 | 0.000 | ||
| 1444 | 2025.08.06 08:00 | modify | 486 | 0.10 | 170.918 | 168.418 | 173.218 | ||
| 1445 | 2025.08.06 12:00 | buy | 487 | 0.10 | 171.232 | 0.000 | 0.000 | ||
| 1446 | 2025.08.06 12:00 | modify | 487 | 0.10 | 171.232 | 168.732 | 173.532 | ||
| 1447 | 2025.08.06 16:00 | buy | 488 | 0.10 | 171.526 | 0.000 | 0.000 | ||
| 1448 | 2025.08.06 16:00 | modify | 488 | 0.10 | 171.526 | 169.026 | 173.826 | ||
| 1449 | 2025.08.06 20:00 | buy | 489 | 0.10 | 171.593 | 0.000 | 0.000 | ||
| 1450 | 2025.08.06 20:00 | modify | 489 | 0.10 | 171.593 | 169.093 | 173.893 | ||
| 1451 | 2025.08.07 04:00 | buy | 490 | 0.10 | 172.101 | 0.000 | 0.000 | ||
| 1452 | 2025.08.07 04:00 | modify | 490 | 0.10 | 172.101 | 169.601 | 174.401 | ||
| 1453 | 2025.08.07 08:00 | buy | 491 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 1454 | 2025.08.07 08:00 | modify | 491 | 0.10 | 171.646 | 169.146 | 173.946 | ||
| 1455 | 2025.08.07 12:00 | buy | 492 | 0.10 | 171.574 | 0.000 | 0.000 | ||
| 1456 | 2025.08.07 12:00 | modify | 492 | 0.10 | 171.574 | 169.074 | 173.874 | ||
| 1457 | 2025.08.07 16:00 | close | 490 | 0.10 | 171.540 | 169.601 | 174.401 | -35.34 | 23305.05 |
| 1458 | 2025.08.07 16:00 | buy | 493 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 1459 | 2025.08.07 16:00 | modify | 493 | 0.10 | 171.570 | 169.070 | 173.870 | ||
| 1460 | 2025.08.07 20:00 | close | 473 | 0.10 | 171.421 | 169.470 | 174.270 | -33.95 | 23271.10 |
| 1461 | 2025.08.07 20:00 | buy | 494 | 0.10 | 171.451 | 0.000 | 0.000 | ||
| 1462 | 2025.08.07 20:00 | modify | 494 | 0.10 | 171.451 | 168.951 | 173.751 | ||
| 1463 | 2025.08.08 04:00 | close | 474 | 0.10 | 171.629 | 169.422 | 174.222 | -17.72 | 23253.38 |
| 1464 | 2025.08.08 04:00 | buy | 495 | 0.10 | 171.659 | 0.000 | 0.000 | ||
| 1465 | 2025.08.08 04:00 | modify | 495 | 0.10 | 171.659 | 169.159 | 173.959 | ||
| 1466 | 2025.08.08 08:00 | close | 475 | 0.10 | 171.776 | 169.190 | 173.990 | 6.14 | 23259.52 |
| 1467 | 2025.08.08 08:00 | buy | 496 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 1468 | 2025.08.08 08:00 | modify | 496 | 0.10 | 171.806 | 169.306 | 174.106 | ||
| 1469 | 2025.08.08 12:00 | close | 496 | 0.10 | 172.120 | 169.306 | 174.106 | 19.78 | 23279.30 |
| 1470 | 2025.08.08 12:00 | buy | 497 | 0.10 | 172.150 | 0.000 | 0.000 | ||
| 1471 | 2025.08.08 12:00 | modify | 497 | 0.10 | 172.150 | 169.650 | 174.450 | ||
| 1472 | 2025.08.08 16:00 | close | 497 | 0.10 | 172.233 | 169.650 | 174.450 | 5.23 | 23284.53 |
| 1473 | 2025.08.08 16:00 | buy | 498 | 0.10 | 172.263 | 0.000 | 0.000 | ||
| 1474 | 2025.08.08 16:00 | modify | 498 | 0.10 | 172.263 | 169.763 | 174.563 | ||
| 1475 | 2025.08.08 20:00 | close | 498 | 0.10 | 172.030 | 169.763 | 174.563 | -14.68 | 23269.85 |
| 1476 | 2025.08.08 20:00 | buy | 499 | 0.10 | 172.060 | 0.000 | 0.000 | ||
| 1477 | 2025.08.08 20:00 | modify | 499 | 0.10 | 172.060 | 169.560 | 174.360 | ||
| 1478 | 2025.08.10 20:00 | close | 499 | 0.10 | 171.756 | 169.560 | 174.360 | -19.14 | 23250.71 |
| 1479 | 2025.08.10 20:00 | buy | 500 | 0.10 | 171.786 | 0.000 | 0.000 | ||
| 1480 | 2025.08.10 20:00 | modify | 500 | 0.10 | 171.786 | 169.286 | 174.086 | ||
| 1481 | 2025.08.11 04:00 | close | 500 | 0.10 | 172.126 | 169.286 | 174.086 | 21.52 | 23272.23 |
| 1482 | 2025.08.11 04:00 | buy | 501 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 1483 | 2025.08.11 04:00 | modify | 501 | 0.10 | 172.156 | 169.656 | 174.456 | ||
| 1484 | 2025.08.11 08:00 | close | 501 | 0.10 | 171.661 | 169.656 | 174.456 | -31.18 | 23241.05 |
| 1485 | 2025.08.11 08:00 | buy | 502 | 0.10 | 171.691 | 0.000 | 0.000 | ||
| 1486 | 2025.08.11 08:00 | modify | 502 | 0.10 | 171.691 | 169.191 | 173.991 | ||
| 1487 | 2025.08.11 12:00 | close | 502 | 0.10 | 171.948 | 169.191 | 173.991 | 16.19 | 23257.24 |
| 1488 | 2025.08.11 12:00 | buy | 503 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 1489 | 2025.08.11 12:00 | modify | 503 | 0.10 | 171.978 | 169.478 | 174.278 | ||
| 1490 | 2025.08.11 16:00 | close | 503 | 0.10 | 171.770 | 169.478 | 174.278 | -13.10 | 23244.14 |
| 1491 | 2025.08.11 16:00 | buy | 504 | 0.10 | 171.800 | 0.000 | 0.000 | ||
| 1492 | 2025.08.11 16:00 | modify | 504 | 0.10 | 171.800 | 169.300 | 174.100 | ||
| 1493 | 2025.08.11 20:00 | close | 504 | 0.10 | 172.017 | 169.300 | 174.100 | 13.66 | 23257.80 |
| 1494 | 2025.08.11 20:00 | buy | 505 | 0.10 | 172.047 | 0.000 | 0.000 | ||
| 1495 | 2025.08.11 20:00 | modify | 505 | 0.10 | 172.047 | 169.547 | 174.347 | ||
| 1496 | 2025.08.12 04:00 | t/p | 482 | 0.10 | 172.480 | 167.680 | 172.480 | 145.70 | 23403.50 |
| 1497 | 2025.08.12 04:00 | buy | 506 | 0.10 | 172.497 | 0.000 | 0.000 | ||
| 1498 | 2025.08.12 04:00 | modify | 506 | 0.10 | 172.497 | 169.997 | 174.797 | ||
| 1499 | 2025.08.12 08:00 | close | 506 | 0.10 | 172.284 | 169.997 | 174.797 | -13.42 | 23390.08 |
| 1500 | 2025.08.12 08:00 | buy | 507 | 0.10 | 172.314 | 0.000 | 0.000 | ||
| 1501 | 2025.08.12 08:00 | modify | 507 | 0.10 | 172.314 | 169.814 | 174.614 | ||
| 1502 | 2025.08.12 12:00 | close | 507 | 0.10 | 172.268 | 169.814 | 174.614 | -2.90 | 23387.18 |
| 1503 | 2025.08.12 12:00 | buy | 508 | 0.10 | 172.298 | 0.000 | 0.000 | ||
| 1504 | 2025.08.12 12:00 | modify | 508 | 0.10 | 172.298 | 169.798 | 174.598 | ||
| 1505 | 2025.08.12 16:00 | t/p | 481 | 0.10 | 172.760 | 167.960 | 172.760 | 145.69 | 23532.87 |
| 1506 | 2025.08.12 16:00 | buy | 509 | 0.10 | 172.548 | 0.000 | 0.000 | ||
| 1507 | 2025.08.12 16:00 | modify | 509 | 0.10 | 172.548 | 170.048 | 174.848 | ||
| 1508 | 2025.08.12 20:00 | close | 509 | 0.10 | 172.499 | 170.048 | 174.848 | -3.09 | 23529.78 |
| 1509 | 2025.08.12 20:00 | buy | 510 | 0.10 | 172.529 | 0.000 | 0.000 | ||
| 1510 | 2025.08.12 20:00 | modify | 510 | 0.10 | 172.529 | 170.029 | 174.829 | ||
| 1511 | 2025.08.13 04:00 | t/p | 477 | 0.10 | 172.897 | 168.097 | 172.897 | 145.91 | 23675.69 |
| 1512 | 2025.08.13 04:00 | t/p | 478 | 0.10 | 172.984 | 168.184 | 172.984 | 145.91 | 23821.60 |
| 1513 | 2025.08.13 08:00 | t/p | 485 | 0.10 | 173.015 | 168.215 | 173.015 | 145.59 | 23967.19 |
| 1514 | 2025.08.13 16:00 | buy | 511 | 0.10 | 172.508 | 0.000 | 0.000 | ||
| 1515 | 2025.08.13 16:00 | modify | 511 | 0.10 | 172.508 | 170.008 | 174.808 | ||
| 1516 | 2025.08.13 20:00 | buy | 512 | 0.10 | 172.530 | 0.000 | 0.000 | ||
| 1517 | 2025.08.13 20:00 | modify | 512 | 0.10 | 172.530 | 170.030 | 174.830 | ||
| 1518 | 2025.08.14 04:00 | buy | 513 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 1519 | 2025.08.14 04:00 | modify | 513 | 0.10 | 171.539 | 169.039 | 173.839 | ||
| 1520 | 2025.08.14 08:00 | close | 512 | 0.10 | 171.167 | 170.030 | 174.830 | -85.54 | 23881.65 |
| 1521 | 2025.08.14 08:00 | buy | 514 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 1522 | 2025.08.14 08:00 | modify | 514 | 0.10 | 171.197 | 168.697 | 173.497 | ||
| 1523 | 2025.08.14 12:00 | close | 510 | 0.10 | 171.223 | 170.029 | 174.829 | -81.84 | 23799.81 |
| 1524 | 2025.08.14 12:00 | buy | 515 | 0.10 | 171.253 | 0.000 | 0.000 | ||
| 1525 | 2025.08.14 12:00 | modify | 515 | 0.10 | 171.253 | 168.753 | 173.553 | ||
| 1526 | 2025.08.14 16:00 | close | 511 | 0.10 | 171.958 | 170.008 | 174.808 | -34.33 | 23765.48 |
| 1527 | 2025.08.14 16:00 | buy | 516 | 0.10 | 171.988 | 0.000 | 0.000 | ||
| 1528 | 2025.08.14 16:00 | modify | 516 | 0.10 | 171.988 | 169.488 | 174.288 | ||
| 1529 | 2025.08.14 20:00 | close | 508 | 0.10 | 172.132 | 169.798 | 174.598 | -10.03 | 23755.44 |
| 1530 | 2025.08.14 20:00 | buy | 517 | 0.10 | 172.162 | 0.000 | 0.000 | ||
| 1531 | 2025.08.14 20:00 | modify | 517 | 0.10 | 172.162 | 169.662 | 174.462 | ||
| 1532 | 2025.08.15 04:00 | close | 517 | 0.10 | 171.665 | 169.662 | 174.462 | -31.21 | 23724.24 |
| 1533 | 2025.08.15 04:00 | buy | 518 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 1534 | 2025.08.15 04:00 | modify | 518 | 0.10 | 171.695 | 169.195 | 173.995 | ||
| 1535 | 2025.08.15 08:00 | close | 505 | 0.10 | 171.738 | 169.547 | 174.347 | -18.84 | 23705.40 |
| 1536 | 2025.08.15 08:00 | buy | 519 | 0.10 | 171.768 | 0.000 | 0.000 | ||
| 1537 | 2025.08.15 08:00 | modify | 519 | 0.10 | 171.768 | 169.268 | 174.068 | ||
| 1538 | 2025.08.15 12:00 | close | 516 | 0.10 | 171.789 | 169.488 | 174.288 | -12.44 | 23692.97 |
| 1539 | 2025.08.15 12:00 | buy | 520 | 0.10 | 171.819 | 0.000 | 0.000 | ||
| 1540 | 2025.08.15 12:00 | modify | 520 | 0.10 | 171.819 | 169.319 | 174.119 | ||
| 1541 | 2025.08.15 16:00 | close | 520 | 0.10 | 172.092 | 169.319 | 174.119 | 17.20 | 23710.17 |
| 1542 | 2025.08.15 16:00 | buy | 521 | 0.10 | 172.122 | 0.000 | 0.000 | ||
| 1543 | 2025.08.15 16:00 | modify | 521 | 0.10 | 172.122 | 169.622 | 174.422 | ||
| 1544 | 2025.08.15 20:00 | close | 521 | 0.10 | 172.284 | 169.622 | 174.422 | 10.20 | 23720.37 |
| 1545 | 2025.08.15 20:00 | buy | 522 | 0.10 | 172.314 | 0.000 | 0.000 | ||
| 1546 | 2025.08.15 20:00 | modify | 522 | 0.10 | 172.314 | 169.814 | 174.614 | ||
| 1547 | 2025.08.17 20:00 | close | 522 | 0.10 | 172.314 | 169.814 | 174.614 | 0.00 | 23720.37 |
| 1548 | 2025.08.17 20:00 | buy | 523 | 0.10 | 172.344 | 0.000 | 0.000 | ||
| 1549 | 2025.08.17 20:00 | modify | 523 | 0.10 | 172.344 | 169.844 | 174.644 | ||
| 1550 | 2025.08.18 04:00 | close | 523 | 0.10 | 172.491 | 169.844 | 174.644 | 9.36 | 23729.73 |
| 1551 | 2025.08.18 04:00 | buy | 524 | 0.10 | 172.521 | 0.000 | 0.000 | ||
| 1552 | 2025.08.18 04:00 | modify | 524 | 0.10 | 172.521 | 170.021 | 174.821 | ||
| 1553 | 2025.08.18 08:00 | close | 524 | 0.10 | 172.245 | 170.021 | 174.821 | -17.38 | 23712.35 |
| 1554 | 2025.08.18 08:00 | buy | 525 | 0.10 | 172.275 | 0.000 | 0.000 | ||
| 1555 | 2025.08.18 08:00 | modify | 525 | 0.10 | 172.275 | 169.775 | 174.575 | ||
| 1556 | 2025.08.18 12:00 | close | 525 | 0.10 | 172.262 | 169.775 | 174.575 | -0.81 | 23711.54 |
| 1557 | 2025.08.18 12:00 | buy | 526 | 0.10 | 172.292 | 0.000 | 0.000 | ||
| 1558 | 2025.08.18 12:00 | modify | 526 | 0.10 | 172.292 | 169.792 | 174.592 | ||
| 1559 | 2025.08.18 16:00 | close | 526 | 0.10 | 172.389 | 169.792 | 174.592 | 6.11 | 23717.65 |
| 1560 | 2025.08.18 16:00 | buy | 527 | 0.10 | 172.419 | 0.000 | 0.000 | ||
| 1561 | 2025.08.18 16:00 | modify | 527 | 0.10 | 172.419 | 169.919 | 174.719 | ||
| 1562 | 2025.08.18 20:00 | close | 527 | 0.10 | 172.463 | 169.919 | 174.719 | 2.78 | 23720.43 |
| 1563 | 2025.08.18 20:00 | buy | 528 | 0.10 | 172.493 | 0.000 | 0.000 | ||
| 1564 | 2025.08.18 20:00 | modify | 528 | 0.10 | 172.493 | 169.993 | 174.793 | ||
| 1565 | 2025.08.19 04:00 | close | 528 | 0.10 | 172.294 | 169.993 | 174.793 | -12.44 | 23707.99 |
| 1566 | 2025.08.19 04:00 | buy | 529 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 1567 | 2025.08.19 04:00 | modify | 529 | 0.10 | 172.324 | 169.824 | 174.624 | ||
| 1568 | 2025.08.19 08:00 | close | 529 | 0.10 | 172.568 | 169.824 | 174.624 | 15.37 | 23723.36 |
| 1569 | 2025.08.19 08:00 | buy | 530 | 0.10 | 172.598 | 0.000 | 0.000 | ||
| 1570 | 2025.08.19 08:00 | modify | 530 | 0.10 | 172.598 | 170.098 | 174.898 | ||
| 1571 | 2025.08.19 12:00 | close | 530 | 0.10 | 172.606 | 170.098 | 174.898 | 0.50 | 23723.86 |
| 1572 | 2025.08.19 12:00 | buy | 531 | 0.10 | 172.636 | 0.000 | 0.000 | ||
| 1573 | 2025.08.19 12:00 | modify | 531 | 0.10 | 172.636 | 170.136 | 174.936 | ||
| 1574 | 2025.08.19 16:00 | close | 531 | 0.10 | 172.228 | 170.136 | 174.936 | -25.70 | 23698.16 |
| 1575 | 2025.08.19 16:00 | buy | 532 | 0.10 | 172.258 | 0.000 | 0.000 | ||
| 1576 | 2025.08.19 16:00 | modify | 532 | 0.10 | 172.258 | 169.758 | 174.558 | ||
| 1577 | 2025.08.19 20:00 | close | 532 | 0.10 | 171.881 | 169.758 | 174.558 | -23.74 | 23674.42 |
| 1578 | 2025.08.19 20:00 | buy | 533 | 0.10 | 171.911 | 0.000 | 0.000 | ||
| 1579 | 2025.08.19 20:00 | modify | 533 | 0.10 | 171.911 | 169.411 | 174.211 | ||
| 1580 | 2025.08.20 04:00 | close | 533 | 0.10 | 171.620 | 169.411 | 174.211 | -18.23 | 23656.20 |
| 1581 | 2025.08.20 04:00 | buy | 534 | 0.10 | 171.650 | 0.000 | 0.000 | ||
| 1582 | 2025.08.20 04:00 | modify | 534 | 0.10 | 171.650 | 169.150 | 173.950 | ||
| 1583 | 2025.08.20 08:00 | close | 519 | 0.10 | 171.904 | 169.268 | 174.068 | 8.88 | 23665.08 |
| 1584 | 2025.08.20 08:00 | buy | 535 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 1585 | 2025.08.20 08:00 | modify | 535 | 0.10 | 171.934 | 169.434 | 174.234 | ||
| 1586 | 2025.08.20 12:00 | close | 535 | 0.10 | 171.765 | 169.434 | 174.234 | -10.65 | 23654.43 |
| 1587 | 2025.08.20 12:00 | buy | 536 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 1588 | 2025.08.20 12:00 | modify | 536 | 0.10 | 171.795 | 169.295 | 174.095 | ||
| 1589 | 2025.08.20 16:00 | close | 536 | 0.10 | 171.450 | 169.295 | 174.095 | -21.73 | 23632.70 |
| 1590 | 2025.08.20 16:00 | buy | 537 | 0.10 | 171.480 | 0.000 | 0.000 | ||
| 1591 | 2025.08.20 16:00 | modify | 537 | 0.10 | 171.480 | 168.980 | 173.780 | ||
| 1592 | 2025.08.20 20:00 | close | 518 | 0.10 | 171.695 | 169.195 | 173.995 | 0.31 | 23633.01 |
| 1593 | 2025.08.20 20:00 | buy | 538 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 1594 | 2025.08.20 20:00 | modify | 538 | 0.10 | 171.725 | 169.225 | 174.025 | ||
| 1595 | 2025.08.21 04:00 | close | 538 | 0.10 | 171.676 | 169.225 | 174.025 | -2.77 | 23630.24 |
| 1596 | 2025.08.21 04:00 | buy | 539 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 1597 | 2025.08.21 04:00 | modify | 539 | 0.10 | 171.706 | 169.206 | 174.006 | ||
| 1598 | 2025.08.21 08:00 | close | 539 | 0.10 | 172.054 | 169.206 | 174.006 | 21.92 | 23652.16 |
| 1599 | 2025.08.21 08:00 | buy | 540 | 0.10 | 172.084 | 0.000 | 0.000 | ||
| 1600 | 2025.08.21 08:00 | modify | 540 | 0.10 | 172.084 | 169.584 | 174.384 | ||
| 1601 | 2025.08.21 12:00 | close | 540 | 0.10 | 172.188 | 169.584 | 174.384 | 6.56 | 23658.72 |
| 1602 | 2025.08.21 12:00 | buy | 541 | 0.10 | 172.218 | 0.000 | 0.000 | ||
| 1603 | 2025.08.21 12:00 | modify | 541 | 0.10 | 172.218 | 169.718 | 174.518 | ||
| 1604 | 2025.08.21 16:00 | close | 541 | 0.10 | 172.156 | 169.718 | 174.518 | -3.90 | 23654.82 |
| 1605 | 2025.08.21 16:00 | buy | 542 | 0.10 | 172.186 | 0.000 | 0.000 | ||
| 1606 | 2025.08.21 16:00 | modify | 542 | 0.10 | 172.186 | 169.686 | 174.486 | ||
| 1607 | 2025.08.21 20:00 | close | 542 | 0.10 | 172.192 | 169.686 | 174.486 | 0.38 | 23655.20 |
| 1608 | 2025.08.21 20:00 | buy | 543 | 0.10 | 172.222 | 0.000 | 0.000 | ||
| 1609 | 2025.08.21 20:00 | modify | 543 | 0.10 | 172.222 | 169.722 | 174.522 | ||
| 1610 | 2025.08.22 04:00 | close | 543 | 0.10 | 172.315 | 169.722 | 174.522 | 5.95 | 23661.16 |
| 1611 | 2025.08.22 04:00 | buy | 544 | 0.10 | 172.345 | 0.000 | 0.000 | ||
| 1612 | 2025.08.22 04:00 | modify | 544 | 0.10 | 172.345 | 169.845 | 174.645 | ||
| 1613 | 2025.08.22 08:00 | close | 544 | 0.10 | 172.299 | 169.845 | 174.645 | -2.89 | 23658.27 |
| 1614 | 2025.08.22 08:00 | buy | 545 | 0.10 | 172.329 | 0.000 | 0.000 | ||
| 1615 | 2025.08.22 08:00 | modify | 545 | 0.10 | 172.329 | 169.829 | 174.629 | ||
| 1616 | 2025.08.22 12:00 | close | 545 | 0.10 | 172.567 | 169.829 | 174.629 | 14.99 | 23673.26 |
| 1617 | 2025.08.22 12:00 | buy | 546 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 1618 | 2025.08.22 12:00 | modify | 546 | 0.10 | 172.597 | 170.097 | 174.897 | ||
| 1619 | 2025.08.22 16:00 | close | 546 | 0.10 | 171.971 | 170.097 | 174.897 | -39.43 | 23633.83 |
| 1620 | 2025.08.22 16:00 | buy | 547 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 1621 | 2025.08.22 16:00 | modify | 547 | 0.10 | 172.001 | 169.501 | 174.301 | ||
| 1622 | 2025.08.22 20:00 | close | 547 | 0.10 | 172.236 | 169.501 | 174.301 | 14.80 | 23648.63 |
| 1623 | 2025.08.22 20:00 | buy | 548 | 0.10 | 172.266 | 0.000 | 0.000 | ||
| 1624 | 2025.08.22 20:00 | modify | 548 | 0.10 | 172.266 | 169.766 | 174.566 | ||
| 1625 | 2025.08.24 20:00 | close | 548 | 0.10 | 172.135 | 169.766 | 174.566 | -8.25 | 23640.38 |
| 1626 | 2025.08.24 20:00 | buy | 549 | 0.10 | 172.165 | 0.000 | 0.000 | ||
| 1627 | 2025.08.24 20:00 | modify | 549 | 0.10 | 172.165 | 169.665 | 174.465 | ||
| 1628 | 2025.08.25 04:00 | close | 549 | 0.10 | 172.485 | 169.665 | 174.465 | 20.25 | 23660.63 |
| 1629 | 2025.08.25 04:00 | buy | 550 | 0.10 | 172.515 | 0.000 | 0.000 | ||
| 1630 | 2025.08.25 04:00 | modify | 550 | 0.10 | 172.515 | 170.015 | 174.815 | ||
| 1631 | 2025.08.25 08:00 | close | 550 | 0.10 | 172.343 | 170.015 | 174.815 | -10.83 | 23649.80 |
| 1632 | 2025.08.25 08:00 | buy | 551 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 1633 | 2025.08.25 08:00 | modify | 551 | 0.10 | 172.373 | 169.873 | 174.673 | ||
| 1634 | 2025.08.25 12:00 | close | 551 | 0.10 | 172.405 | 169.873 | 174.673 | 2.01 | 23651.81 |
| 1635 | 2025.08.25 12:00 | buy | 552 | 0.10 | 172.435 | 0.000 | 0.000 | ||
| 1636 | 2025.08.25 12:00 | modify | 552 | 0.10 | 172.435 | 169.935 | 174.735 | ||
| 1637 | 2025.08.25 16:00 | close | 552 | 0.10 | 172.253 | 169.935 | 174.735 | -11.46 | 23640.35 |
| 1638 | 2025.08.25 16:00 | buy | 553 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 1639 | 2025.08.25 16:00 | modify | 553 | 0.10 | 172.283 | 169.783 | 174.583 | ||
| 1640 | 2025.08.25 20:00 | close | 553 | 0.10 | 171.613 | 169.783 | 174.583 | -42.20 | 23598.15 |
| 1641 | 2025.08.25 20:00 | buy | 554 | 0.10 | 171.643 | 0.000 | 0.000 | ||
| 1642 | 2025.08.25 20:00 | modify | 554 | 0.10 | 171.643 | 169.143 | 173.943 | ||
| 1643 | 2025.08.26 04:00 | close | 554 | 0.10 | 171.820 | 169.143 | 173.943 | 11.25 | 23609.41 |
| 1644 | 2025.08.26 04:00 | buy | 555 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 1645 | 2025.08.26 04:00 | modify | 555 | 0.10 | 171.850 | 169.350 | 174.150 | ||
| 1646 | 2025.08.26 08:00 | close | 555 | 0.10 | 171.644 | 169.350 | 174.150 | -12.98 | 23596.43 |
| 1647 | 2025.08.26 08:00 | buy | 556 | 0.10 | 171.674 | 0.000 | 0.000 | ||
| 1648 | 2025.08.26 08:00 | modify | 556 | 0.10 | 171.674 | 169.174 | 173.974 | ||
| 1649 | 2025.08.26 12:00 | close | 556 | 0.10 | 171.850 | 169.174 | 173.974 | 11.09 | 23607.52 |
| 1650 | 2025.08.26 12:00 | buy | 557 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 1651 | 2025.08.26 12:00 | modify | 557 | 0.10 | 171.880 | 169.380 | 174.180 | ||
| 1652 | 2025.08.26 16:00 | close | 557 | 0.10 | 171.702 | 169.380 | 174.180 | -11.22 | 23596.30 |
| 1653 | 2025.08.26 16:00 | buy | 558 | 0.10 | 171.732 | 0.000 | 0.000 | ||
| 1654 | 2025.08.26 16:00 | modify | 558 | 0.10 | 171.732 | 169.232 | 174.032 | ||
| 1655 | 2025.08.26 20:00 | close | 558 | 0.10 | 171.617 | 169.232 | 174.032 | -7.24 | 23589.06 |
| 1656 | 2025.08.26 20:00 | buy | 559 | 0.10 | 171.647 | 0.000 | 0.000 | ||
| 1657 | 2025.08.26 20:00 | modify | 559 | 0.10 | 171.647 | 169.147 | 173.947 | ||
| 1658 | 2025.08.27 04:00 | close | 559 | 0.10 | 171.854 | 169.147 | 173.947 | 13.14 | 23602.20 |
| 1659 | 2025.08.27 04:00 | buy | 560 | 0.10 | 171.884 | 0.000 | 0.000 | ||
| 1660 | 2025.08.27 04:00 | modify | 560 | 0.10 | 171.884 | 169.384 | 174.184 | ||
| 1661 | 2025.08.27 08:00 | close | 560 | 0.10 | 171.449 | 169.384 | 174.184 | -27.40 | 23574.80 |
| 1662 | 2025.08.27 08:00 | buy | 561 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 1663 | 2025.08.27 08:00 | modify | 561 | 0.10 | 171.479 | 168.979 | 173.779 | ||
| 1664 | 2025.08.27 12:00 | close | 534 | 0.10 | 171.635 | 169.150 | 173.950 | -0.22 | 23574.58 |
| 1665 | 2025.08.27 12:00 | buy | 562 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 1666 | 2025.08.27 12:00 | modify | 562 | 0.10 | 171.665 | 169.165 | 173.965 | ||
| 1667 | 2025.08.27 16:00 | close | 562 | 0.10 | 171.543 | 169.165 | 173.965 | -7.68 | 23566.90 |
| 1668 | 2025.08.27 16:00 | buy | 563 | 0.10 | 171.573 | 0.000 | 0.000 | ||
| 1669 | 2025.08.27 16:00 | modify | 563 | 0.10 | 171.573 | 169.073 | 173.873 | ||
| 1670 | 2025.08.27 20:00 | close | 495 | 0.10 | 171.572 | 169.159 | 173.959 | -3.71 | 23563.18 |
| 1671 | 2025.08.27 20:00 | buy | 564 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 1672 | 2025.08.27 20:00 | modify | 564 | 0.10 | 171.602 | 169.102 | 173.902 | ||
| 1673 | 2025.08.28 04:00 | close | 491 | 0.10 | 171.261 | 169.146 | 173.946 | -22.07 | 23541.12 |
| 1674 | 2025.08.28 04:00 | buy | 565 | 0.10 | 171.291 | 0.000 | 0.000 | ||
| 1675 | 2025.08.28 04:00 | modify | 565 | 0.10 | 171.291 | 168.791 | 173.591 | ||
| 1676 | 2025.08.28 08:00 | close | 564 | 0.10 | 171.359 | 169.102 | 173.902 | -15.00 | 23526.12 |
| 1677 | 2025.08.28 08:00 | buy | 566 | 0.10 | 171.389 | 0.000 | 0.000 | ||
| 1678 | 2025.08.28 08:00 | modify | 566 | 0.10 | 171.389 | 168.889 | 173.689 | ||
| 1679 | 2025.08.28 12:00 | close | 563 | 0.10 | 171.413 | 169.073 | 173.873 | -9.77 | 23516.35 |
| 1680 | 2025.08.28 12:00 | buy | 567 | 0.10 | 171.443 | 0.000 | 0.000 | ||
| 1681 | 2025.08.28 12:00 | modify | 567 | 0.10 | 171.443 | 168.943 | 173.743 | ||
| 1682 | 2025.08.28 16:00 | close | 489 | 0.10 | 171.571 | 169.093 | 173.893 | 1.10 | 23517.46 |
| 1683 | 2025.08.28 16:00 | buy | 568 | 0.10 | 171.601 | 0.000 | 0.000 | ||
| 1684 | 2025.08.28 16:00 | modify | 568 | 0.10 | 171.601 | 169.101 | 173.901 | ||
| 1685 | 2025.08.28 20:00 | close | 568 | 0.10 | 171.639 | 169.101 | 173.901 | 2.40 | 23519.86 |
| 1686 | 2025.08.28 20:00 | buy | 569 | 0.10 | 171.669 | 0.000 | 0.000 | ||
| 1687 | 2025.08.28 20:00 | modify | 569 | 0.10 | 171.669 | 169.169 | 173.969 | ||
| 1688 | 2025.08.29 04:00 | close | 569 | 0.10 | 171.422 | 169.169 | 173.969 | -15.46 | 23504.40 |
| 1689 | 2025.08.29 04:00 | buy | 570 | 0.10 | 171.452 | 0.000 | 0.000 | ||
| 1690 | 2025.08.29 04:00 | modify | 570 | 0.10 | 171.452 | 168.952 | 173.752 | ||
| 1691 | 2025.08.29 08:00 | close | 492 | 0.10 | 171.634 | 169.074 | 173.874 | 6.07 | 23510.47 |
| 1692 | 2025.08.29 08:00 | buy | 571 | 0.10 | 171.664 | 0.000 | 0.000 | ||
| 1693 | 2025.08.29 08:00 | modify | 571 | 0.10 | 171.664 | 169.164 | 173.964 | ||
| 1694 | 2025.08.29 12:00 | close | 571 | 0.10 | 171.732 | 169.164 | 173.964 | 4.28 | 23514.75 |
| 1695 | 2025.08.29 12:00 | buy | 572 | 0.10 | 171.762 | 0.000 | 0.000 | ||
| 1696 | 2025.08.29 12:00 | modify | 572 | 0.10 | 171.762 | 169.262 | 174.062 | ||
| 1697 | 2025.08.29 16:00 | close | 572 | 0.10 | 171.794 | 169.262 | 174.062 | 2.02 | 23516.77 |
| 1698 | 2025.08.29 16:00 | buy | 573 | 0.10 | 171.824 | 0.000 | 0.000 | ||
| 1699 | 2025.08.29 16:00 | modify | 573 | 0.10 | 171.824 | 169.324 | 174.124 | ||
| 1700 | 2025.08.29 20:00 | close | 573 | 0.10 | 171.920 | 169.324 | 174.124 | 6.04 | 23522.81 |
| 1701 | 2025.08.29 20:00 | buy | 574 | 0.10 | 171.950 | 0.000 | 0.000 | ||
| 1702 | 2025.08.29 20:00 | modify | 574 | 0.10 | 171.950 | 169.450 | 174.250 | ||
| 1703 | 2025.08.31 20:00 | close | 574 | 0.10 | 171.838 | 169.450 | 174.250 | -7.05 | 23515.76 |
| 1704 | 2025.08.31 20:00 | buy | 575 | 0.10 | 171.868 | 0.000 | 0.000 | ||
| 1705 | 2025.08.31 20:00 | modify | 575 | 0.10 | 171.868 | 169.368 | 174.168 | ||
| 1706 | 2025.09.01 04:00 | close | 575 | 0.10 | 171.984 | 169.368 | 174.168 | 7.41 | 23523.17 |
| 1707 | 2025.09.01 04:00 | buy | 576 | 0.10 | 172.014 | 0.000 | 0.000 | ||
| 1708 | 2025.09.01 04:00 | modify | 576 | 0.10 | 172.014 | 169.514 | 174.314 | ||
| 1709 | 2025.09.01 08:00 | close | 576 | 0.10 | 172.444 | 169.514 | 174.314 | 27.08 | 23550.25 |
| 1710 | 2025.09.01 08:00 | buy | 577 | 0.10 | 172.474 | 0.000 | 0.000 | ||
| 1711 | 2025.09.01 08:00 | modify | 577 | 0.10 | 172.474 | 169.974 | 174.774 | ||
| 1712 | 2025.09.01 12:00 | close | 577 | 0.10 | 172.386 | 169.974 | 174.774 | -5.54 | 23544.71 |
| 1713 | 2025.09.01 12:00 | buy | 578 | 0.10 | 172.416 | 0.000 | 0.000 | ||
| 1714 | 2025.09.01 12:00 | modify | 578 | 0.10 | 172.416 | 169.916 | 174.716 | ||
| 1715 | 2025.09.01 16:00 | close | 578 | 0.10 | 172.301 | 169.916 | 174.716 | -7.25 | 23537.46 |
| 1716 | 2025.09.01 16:00 | buy | 579 | 0.10 | 172.331 | 0.000 | 0.000 | ||
| 1717 | 2025.09.01 16:00 | modify | 579 | 0.10 | 172.331 | 169.831 | 174.631 | ||
| 1718 | 2025.09.01 20:00 | close | 579 | 0.10 | 172.390 | 169.831 | 174.631 | 3.72 | 23541.18 |
| 1719 | 2025.09.01 20:00 | buy | 580 | 0.10 | 172.420 | 0.000 | 0.000 | ||
| 1720 | 2025.09.01 20:00 | modify | 580 | 0.10 | 172.420 | 169.920 | 174.720 | ||
| 1721 | 2025.09.02 04:00 | close | 580 | 0.10 | 172.736 | 169.920 | 174.720 | 20.00 | 23561.18 |
| 1722 | 2025.09.02 04:00 | buy | 581 | 0.10 | 172.766 | 0.000 | 0.000 | ||
| 1723 | 2025.09.02 04:00 | modify | 581 | 0.10 | 172.766 | 170.266 | 175.066 | ||
| 1724 | 2025.09.02 08:00 | t/p | 476 | 0.10 | 173.396 | 168.596 | 173.396 | 147.99 | 23709.17 |
| 1725 | 2025.09.02 08:00 | t/p | 479 | 0.10 | 173.341 | 168.541 | 173.341 | 147.88 | 23857.06 |
| 1726 | 2025.09.02 08:00 | t/p | 480 | 0.10 | 173.334 | 168.534 | 173.334 | 147.88 | 24004.94 |
| 1727 | 2025.09.02 08:00 | t/p | 483 | 0.10 | 173.119 | 168.319 | 173.119 | 147.77 | 24152.71 |
| 1728 | 2025.09.02 08:00 | t/p | 484 | 0.10 | 173.150 | 168.350 | 173.150 | 147.78 | 24300.49 |
| 1729 | 2025.09.02 08:00 | t/p | 486 | 0.10 | 173.218 | 168.418 | 173.218 | 147.68 | 24448.17 |
| 1730 | 2025.09.02 08:00 | buy | 582 | 0.10 | 173.147 | 0.000 | 0.000 | ||
| 1731 | 2025.09.02 08:00 | modify | 582 | 0.10 | 173.147 | 170.647 | 175.447 | ||
| 1732 | 2025.09.04 04:00 | buy | 583 | 0.10 | 172.779 | 0.000 | 0.000 | ||
| 1733 | 2025.09.04 04:00 | modify | 583 | 0.10 | 172.779 | 170.279 | 175.079 | ||
| 1734 | 2025.09.04 08:00 | buy | 584 | 0.10 | 172.881 | 0.000 | 0.000 | ||
| 1735 | 2025.09.04 08:00 | modify | 584 | 0.10 | 172.881 | 170.381 | 175.181 | ||
| 1736 | 2025.09.04 12:00 | buy | 585 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 1737 | 2025.09.04 12:00 | modify | 585 | 0.10 | 172.746 | 170.246 | 175.046 | ||
| 1738 | 2025.09.04 16:00 | buy | 586 | 0.10 | 173.148 | 0.000 | 0.000 | ||
| 1739 | 2025.09.04 16:00 | modify | 586 | 0.10 | 173.148 | 170.648 | 175.448 | ||
| 1740 | 2025.09.04 20:00 | buy | 587 | 0.10 | 173.027 | 0.000 | 0.000 | ||
| 1741 | 2025.09.04 20:00 | modify | 587 | 0.10 | 173.027 | 170.527 | 175.327 | ||
| 1742 | 2025.09.05 04:00 | close | 586 | 0.10 | 172.939 | 170.648 | 175.448 | -13.06 | 24435.11 |
| 1743 | 2025.09.05 04:00 | buy | 588 | 0.10 | 172.969 | 0.000 | 0.000 | ||
| 1744 | 2025.09.05 04:00 | modify | 588 | 0.10 | 172.969 | 170.469 | 175.269 | ||
| 1745 | 2025.09.05 08:00 | close | 582 | 0.10 | 173.074 | 170.647 | 175.447 | -4.08 | 24431.03 |
| 1746 | 2025.09.05 08:00 | buy | 589 | 0.10 | 173.104 | 0.000 | 0.000 | ||
| 1747 | 2025.09.05 08:00 | modify | 589 | 0.10 | 173.104 | 170.604 | 175.404 | ||
| 1748 | 2025.09.05 12:00 | close | 589 | 0.10 | 173.202 | 170.604 | 175.404 | 6.17 | 24437.20 |
| 1749 | 2025.09.05 12:00 | buy | 590 | 0.10 | 173.232 | 0.000 | 0.000 | ||
| 1750 | 2025.09.05 12:00 | modify | 590 | 0.10 | 173.232 | 170.732 | 175.532 | ||
| 1751 | 2025.09.05 16:00 | close | 590 | 0.10 | 172.659 | 170.732 | 175.532 | -36.09 | 24401.11 |
| 1752 | 2025.09.05 16:00 | buy | 591 | 0.10 | 172.689 | 0.000 | 0.000 | ||
| 1753 | 2025.09.05 16:00 | modify | 591 | 0.10 | 172.689 | 170.189 | 174.989 | ||
| 1754 | 2025.09.05 20:00 | close | 587 | 0.10 | 172.794 | 170.527 | 175.327 | -14.58 | 24386.54 |
| 1755 | 2025.09.05 20:00 | buy | 592 | 0.10 | 172.824 | 0.000 | 0.000 | ||
| 1756 | 2025.09.05 20:00 | modify | 592 | 0.10 | 172.824 | 170.324 | 175.124 | ||
| 1757 | 2025.09.07 20:00 | close | 588 | 0.10 | 173.461 | 170.469 | 175.269 | 30.99 | 24417.53 |
| 1758 | 2025.09.07 20:00 | buy | 593 | 0.10 | 173.491 | 0.000 | 0.000 | ||
| 1759 | 2025.09.07 20:00 | modify | 593 | 0.10 | 173.491 | 170.991 | 175.791 | ||
| 1760 | 2025.09.08 00:00 | t/p | 487 | 0.10 | 173.532 | 168.732 | 173.532 | 148.30 | 24565.83 |
| 1761 | 2025.09.08 00:00 | t/p | 488 | 0.10 | 173.826 | 169.026 | 173.826 | 148.30 | 24714.13 |
| 1762 | 2025.09.08 00:00 | t/p | 494 | 0.10 | 173.751 | 168.951 | 173.751 | 147.99 | 24862.12 |
| 1763 | 2025.09.08 00:00 | t/p | 513 | 0.10 | 173.839 | 169.039 | 173.839 | 147.25 | 25009.37 |
| 1764 | 2025.09.08 00:00 | t/p | 514 | 0.10 | 173.497 | 168.697 | 173.497 | 147.25 | 25156.62 |
| 1765 | 2025.09.08 00:00 | t/p | 515 | 0.10 | 173.553 | 168.753 | 173.553 | 147.26 | 25303.88 |
| 1766 | 2025.09.08 00:00 | t/p | 537 | 0.10 | 173.780 | 168.980 | 173.780 | 146.85 | 25450.72 |
| 1767 | 2025.09.08 00:00 | t/p | 561 | 0.10 | 173.779 | 168.979 | 173.779 | 146.12 | 25596.84 |
| 1768 | 2025.09.08 00:00 | t/p | 565 | 0.10 | 173.591 | 168.791 | 173.591 | 145.80 | 25742.64 |
| 1769 | 2025.09.08 00:00 | t/p | 566 | 0.10 | 173.689 | 168.889 | 173.689 | 145.81 | 25888.44 |
| 1770 | 2025.09.08 00:00 | t/p | 567 | 0.10 | 173.743 | 168.943 | 173.743 | 145.81 | 26034.25 |
| 1771 | 2025.09.08 00:00 | t/p | 570 | 0.10 | 173.752 | 168.952 | 173.752 | 145.69 | 26179.94 |
| 1772 | 2025.09.08 04:00 | t/p | 493 | 0.10 | 173.870 | 169.070 | 173.870 | 147.99 | 26327.93 |
| 1773 | 2025.09.08 04:00 | buy | 594 | 0.10 | 173.563 | 0.000 | 0.000 | ||
| 1774 | 2025.09.08 04:00 | modify | 594 | 0.10 | 173.563 | 171.063 | 175.863 | ||
| 1775 | 2025.09.08 08:00 | buy | 595 | 0.10 | 173.122 | 0.000 | 0.000 | ||
| 1776 | 2025.09.08 08:00 | modify | 595 | 0.10 | 173.122 | 170.622 | 175.422 | ||
| 1777 | 2025.09.08 12:00 | buy | 596 | 0.10 | 173.358 | 0.000 | 0.000 | ||
| 1778 | 2025.09.08 12:00 | modify | 596 | 0.10 | 173.358 | 170.858 | 175.658 | ||
| 1779 | 2025.09.08 16:00 | buy | 597 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 1780 | 2025.09.08 16:00 | modify | 597 | 0.10 | 173.452 | 170.952 | 175.752 | ||
| 1781 | 2025.09.08 20:00 | buy | 598 | 0.10 | 173.425 | 0.000 | 0.000 | ||
| 1782 | 2025.09.08 20:00 | modify | 598 | 0.10 | 173.425 | 170.925 | 175.725 | ||
| 1783 | 2025.09.09 04:00 | buy | 599 | 0.10 | 173.383 | 0.000 | 0.000 | ||
| 1784 | 2025.09.09 04:00 | modify | 599 | 0.10 | 173.383 | 170.883 | 175.683 | ||
| 1785 | 2025.09.09 08:00 | buy | 600 | 0.10 | 173.034 | 0.000 | 0.000 | ||
| 1786 | 2025.09.09 08:00 | modify | 600 | 0.10 | 173.034 | 170.534 | 175.334 | ||
| 1787 | 2025.09.09 12:00 | buy | 601 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 1788 | 2025.09.09 12:00 | modify | 601 | 0.10 | 172.317 | 169.817 | 174.617 | ||
| 1789 | 2025.09.09 16:00 | buy | 602 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 1790 | 2025.09.09 16:00 | modify | 602 | 0.10 | 172.623 | 170.123 | 174.923 | ||
| 1791 | 2025.09.09 20:00 | buy | 603 | 0.10 | 172.640 | 0.000 | 0.000 | ||
| 1792 | 2025.09.09 20:00 | modify | 603 | 0.10 | 172.640 | 170.140 | 174.940 | ||
| 1793 | 2025.09.10 04:00 | buy | 604 | 0.10 | 172.600 | 0.000 | 0.000 | ||
| 1794 | 2025.09.10 04:00 | modify | 604 | 0.10 | 172.600 | 170.100 | 174.900 | ||
| 1795 | 2025.09.10 08:00 | buy | 605 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 1796 | 2025.09.10 08:00 | modify | 605 | 0.10 | 172.644 | 170.144 | 174.944 | ||
| 1797 | 2025.09.10 12:00 | buy | 606 | 0.10 | 172.686 | 0.000 | 0.000 | ||
| 1798 | 2025.09.10 12:00 | modify | 606 | 0.10 | 172.686 | 170.186 | 174.986 | ||
| 1799 | 2025.09.10 16:00 | close | 594 | 0.10 | 172.635 | 171.063 | 175.863 | -58.24 | 26269.69 |
| 1800 | 2025.09.10 16:00 | buy | 607 | 0.10 | 172.665 | 0.000 | 0.000 | ||
| 1801 | 2025.09.10 16:00 | modify | 607 | 0.10 | 172.665 | 170.165 | 174.965 | ||
| 1802 | 2025.09.10 20:00 | close | 593 | 0.10 | 172.476 | 170.991 | 175.791 | -63.62 | 26206.07 |
| 1803 | 2025.09.10 20:00 | buy | 608 | 0.10 | 172.506 | 0.000 | 0.000 | ||
| 1804 | 2025.09.10 20:00 | modify | 608 | 0.10 | 172.506 | 170.006 | 174.806 | ||
| 1805 | 2025.09.11 04:00 | close | 597 | 0.10 | 172.457 | 170.952 | 175.752 | -62.15 | 26143.92 |
| 1806 | 2025.09.11 04:00 | buy | 609 | 0.10 | 172.487 | 0.000 | 0.000 | ||
| 1807 | 2025.09.11 04:00 | modify | 609 | 0.10 | 172.487 | 169.987 | 174.787 | ||
| 1808 | 2025.09.11 08:00 | close | 598 | 0.10 | 172.801 | 170.925 | 175.725 | -38.78 | 26105.14 |
| 1809 | 2025.09.11 08:00 | buy | 610 | 0.10 | 172.831 | 0.000 | 0.000 | ||
| 1810 | 2025.09.11 08:00 | modify | 610 | 0.10 | 172.831 | 170.331 | 175.131 | ||
| 1811 | 2025.09.11 12:00 | close | 599 | 0.10 | 172.888 | 170.883 | 175.683 | -30.75 | 26074.38 |
| 1812 | 2025.09.11 12:00 | buy | 611 | 0.10 | 172.918 | 0.000 | 0.000 | ||
| 1813 | 2025.09.11 12:00 | modify | 611 | 0.10 | 172.918 | 170.418 | 175.218 | ||
| 1814 | 2025.09.11 16:00 | close | 596 | 0.10 | 172.662 | 170.858 | 175.658 | -43.32 | 26031.06 |
| 1815 | 2025.09.11 16:00 | buy | 612 | 0.10 | 172.692 | 0.000 | 0.000 | ||
| 1816 | 2025.09.11 16:00 | modify | 612 | 0.10 | 172.692 | 170.192 | 174.992 | ||
| 1817 | 2025.09.11 20:00 | close | 595 | 0.10 | 172.735 | 170.622 | 175.422 | -23.85 | 26007.21 |
| 1818 | 2025.09.11 20:00 | buy | 613 | 0.10 | 172.765 | 0.000 | 0.000 | ||
| 1819 | 2025.09.11 20:00 | modify | 613 | 0.10 | 172.765 | 170.265 | 175.065 | ||
| 1820 | 2025.09.12 04:00 | close | 600 | 0.10 | 172.891 | 170.534 | 175.334 | -8.49 | 25998.72 |
| 1821 | 2025.09.12 04:00 | buy | 614 | 0.10 | 172.921 | 0.000 | 0.000 | ||
| 1822 | 2025.09.12 04:00 | modify | 614 | 0.10 | 172.921 | 170.421 | 175.221 | ||
| 1823 | 2025.09.12 08:00 | close | 614 | 0.10 | 173.134 | 170.421 | 175.221 | 13.42 | 26012.14 |
| 1824 | 2025.09.12 08:00 | buy | 615 | 0.10 | 173.164 | 0.000 | 0.000 | ||
| 1825 | 2025.09.12 08:00 | modify | 615 | 0.10 | 173.164 | 170.664 | 175.464 | ||
| 1826 | 2025.09.12 12:00 | close | 615 | 0.10 | 173.295 | 170.664 | 175.464 | 8.25 | 26020.39 |
| 1827 | 2025.09.12 12:00 | buy | 616 | 0.10 | 173.325 | 0.000 | 0.000 | ||
| 1828 | 2025.09.12 12:00 | modify | 616 | 0.10 | 173.325 | 170.825 | 175.625 | ||
| 1829 | 2025.09.12 16:00 | close | 616 | 0.10 | 173.211 | 170.825 | 175.625 | -7.18 | 26013.21 |
| 1830 | 2025.09.12 16:00 | buy | 617 | 0.10 | 173.241 | 0.000 | 0.000 | ||
| 1831 | 2025.09.12 16:00 | modify | 617 | 0.10 | 173.241 | 170.741 | 175.541 | ||
| 1832 | 2025.09.12 20:00 | close | 617 | 0.10 | 173.217 | 170.741 | 175.541 | -1.51 | 26011.70 |
| 1833 | 2025.09.12 20:00 | buy | 618 | 0.10 | 173.247 | 0.000 | 0.000 | ||
| 1834 | 2025.09.12 20:00 | modify | 618 | 0.10 | 173.247 | 170.747 | 175.547 | ||
| 1835 | 2025.09.14 20:00 | close | 618 | 0.10 | 173.048 | 170.747 | 175.547 | -12.54 | 25999.16 |
| 1836 | 2025.09.14 20:00 | buy | 619 | 0.10 | 173.078 | 0.000 | 0.000 | ||
| 1837 | 2025.09.14 20:00 | modify | 619 | 0.10 | 173.078 | 170.578 | 175.378 | ||
| 1838 | 2025.09.15 04:00 | close | 619 | 0.10 | 172.948 | 170.578 | 175.378 | -8.09 | 25991.08 |
| 1839 | 2025.09.15 04:00 | buy | 620 | 0.10 | 172.978 | 0.000 | 0.000 | ||
| 1840 | 2025.09.15 04:00 | modify | 620 | 0.10 | 172.978 | 170.478 | 175.278 | ||
| 1841 | 2025.09.15 08:00 | close | 620 | 0.10 | 173.031 | 170.478 | 175.278 | 3.34 | 25994.42 |
| 1842 | 2025.09.15 08:00 | buy | 621 | 0.10 | 173.061 | 0.000 | 0.000 | ||
| 1843 | 2025.09.15 08:00 | modify | 621 | 0.10 | 173.061 | 170.561 | 175.361 | ||
| 1844 | 2025.09.15 12:00 | close | 621 | 0.10 | 173.375 | 170.561 | 175.361 | 19.78 | 26014.20 |
| 1845 | 2025.09.15 12:00 | buy | 622 | 0.10 | 173.405 | 0.000 | 0.000 | ||
| 1846 | 2025.09.15 12:00 | modify | 622 | 0.10 | 173.405 | 170.905 | 175.705 | ||
| 1847 | 2025.09.15 16:00 | close | 622 | 0.10 | 173.357 | 170.905 | 175.705 | -3.02 | 26011.18 |
| 1848 | 2025.09.15 16:00 | buy | 623 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 1849 | 2025.09.15 16:00 | modify | 623 | 0.10 | 173.387 | 170.887 | 175.687 | ||
| 1850 | 2025.09.15 20:00 | close | 623 | 0.10 | 173.415 | 170.887 | 175.687 | 1.76 | 26012.94 |
| 1851 | 2025.09.15 20:00 | buy | 624 | 0.10 | 173.445 | 0.000 | 0.000 | ||
| 1852 | 2025.09.15 20:00 | modify | 624 | 0.10 | 173.445 | 170.945 | 175.745 | ||
| 1853 | 2025.09.16 04:00 | close | 624 | 0.10 | 173.287 | 170.945 | 175.745 | -9.85 | 26003.09 |
| 1854 | 2025.09.16 04:00 | buy | 625 | 0.10 | 173.317 | 0.000 | 0.000 | ||
| 1855 | 2025.09.16 04:00 | modify | 625 | 0.10 | 173.317 | 170.817 | 175.617 | ||
| 1856 | 2025.09.16 08:00 | close | 625 | 0.10 | 173.248 | 170.817 | 175.617 | -4.35 | 25998.74 |
| 1857 | 2025.09.16 08:00 | buy | 626 | 0.10 | 173.278 | 0.000 | 0.000 | ||
| 1858 | 2025.09.16 08:00 | modify | 626 | 0.10 | 173.278 | 170.778 | 175.578 | ||
| 1859 | 2025.09.16 12:00 | close | 626 | 0.10 | 173.615 | 170.778 | 175.578 | 21.23 | 26019.97 |
| 1860 | 2025.09.16 12:00 | buy | 627 | 0.10 | 173.645 | 0.000 | 0.000 | ||
| 1861 | 2025.09.16 12:00 | modify | 627 | 0.10 | 173.645 | 171.145 | 175.945 | ||
| 1862 | 2025.09.16 16:00 | close | 627 | 0.10 | 173.628 | 171.145 | 175.945 | -1.08 | 26018.89 |
| 1863 | 2025.09.16 16:00 | buy | 628 | 0.10 | 173.658 | 0.000 | 0.000 | ||
| 1864 | 2025.09.16 16:00 | modify | 628 | 0.10 | 173.658 | 171.158 | 175.958 | ||
| 1865 | 2025.09.16 20:00 | close | 628 | 0.10 | 173.742 | 171.158 | 175.958 | 5.30 | 26024.19 |
| 1866 | 2025.09.16 20:00 | buy | 629 | 0.10 | 173.772 | 0.000 | 0.000 | ||
| 1867 | 2025.09.16 20:00 | modify | 629 | 0.10 | 173.772 | 171.272 | 176.072 | ||
| 1868 | 2025.09.17 04:00 | close | 629 | 0.10 | 173.668 | 171.272 | 176.072 | -6.45 | 26017.74 |
| 1869 | 2025.09.17 04:00 | buy | 630 | 0.10 | 173.698 | 0.000 | 0.000 | ||
| 1870 | 2025.09.17 04:00 | modify | 630 | 0.10 | 173.698 | 171.198 | 175.998 | ||
| 1871 | 2025.09.17 08:00 | close | 630 | 0.10 | 173.659 | 171.198 | 175.998 | -2.45 | 26015.29 |
| 1872 | 2025.09.17 08:00 | buy | 631 | 0.10 | 173.689 | 0.000 | 0.000 | ||
| 1873 | 2025.09.17 08:00 | modify | 631 | 0.10 | 173.689 | 171.189 | 175.989 | ||
| 1874 | 2025.09.17 12:00 | close | 631 | 0.10 | 173.248 | 171.189 | 175.989 | -27.78 | 25987.51 |
| 1875 | 2025.09.17 12:00 | buy | 632 | 0.10 | 173.278 | 0.000 | 0.000 | ||
| 1876 | 2025.09.17 12:00 | modify | 632 | 0.10 | 173.278 | 170.778 | 175.578 | ||
| 1877 | 2025.09.17 16:00 | close | 632 | 0.10 | 173.359 | 170.778 | 175.578 | 5.10 | 25992.61 |
| 1878 | 2025.09.17 16:00 | buy | 633 | 0.10 | 173.389 | 0.000 | 0.000 | ||
| 1879 | 2025.09.17 16:00 | modify | 633 | 0.10 | 173.389 | 170.889 | 175.689 | ||
| 1880 | 2025.09.17 20:00 | close | 633 | 0.10 | 173.558 | 170.889 | 175.689 | 10.65 | 26003.26 |
| 1881 | 2025.09.17 20:00 | buy | 634 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 1882 | 2025.09.17 20:00 | modify | 634 | 0.10 | 173.588 | 171.088 | 175.888 | ||
| 1883 | 2025.09.18 04:00 | close | 634 | 0.10 | 173.698 | 171.088 | 175.888 | 7.23 | 26010.50 |
| 1884 | 2025.09.18 04:00 | buy | 635 | 0.10 | 173.728 | 0.000 | 0.000 | ||
| 1885 | 2025.09.18 04:00 | modify | 635 | 0.10 | 173.728 | 171.228 | 176.028 | ||
| 1886 | 2025.09.18 08:00 | close | 635 | 0.10 | 174.064 | 171.228 | 176.028 | 21.17 | 26031.67 |
| 1887 | 2025.09.18 08:00 | buy | 636 | 0.10 | 174.094 | 0.000 | 0.000 | ||
| 1888 | 2025.09.18 08:00 | modify | 636 | 0.10 | 174.094 | 171.594 | 176.394 | ||
| 1889 | 2025.09.18 12:00 | close | 636 | 0.10 | 174.286 | 171.594 | 176.394 | 12.09 | 26043.76 |
| 1890 | 2025.09.18 12:00 | buy | 637 | 0.10 | 174.316 | 0.000 | 0.000 | ||
| 1891 | 2025.09.18 12:00 | modify | 637 | 0.10 | 174.316 | 171.816 | 176.616 | ||
| 1892 | 2025.09.18 16:00 | close | 637 | 0.10 | 174.361 | 171.816 | 176.616 | 2.83 | 26046.59 |
| 1893 | 2025.09.18 16:00 | buy | 638 | 0.10 | 174.391 | 0.000 | 0.000 | ||
| 1894 | 2025.09.18 16:00 | modify | 638 | 0.10 | 174.391 | 171.891 | 176.691 | ||
| 1895 | 2025.09.18 20:00 | close | 638 | 0.10 | 174.362 | 171.891 | 176.691 | -1.82 | 26044.77 |
| 1896 | 2025.09.18 20:00 | buy | 639 | 0.10 | 174.392 | 0.000 | 0.000 | ||
| 1897 | 2025.09.18 20:00 | modify | 639 | 0.10 | 174.392 | 171.892 | 176.692 | ||
| 1898 | 2025.09.19 08:00 | close | 639 | 0.10 | 174.123 | 171.892 | 176.692 | -16.85 | 26027.92 |
| 1899 | 2025.09.19 08:00 | buy | 640 | 0.10 | 174.153 | 0.000 | 0.000 | ||
| 1900 | 2025.09.19 08:00 | modify | 640 | 0.10 | 174.153 | 171.653 | 176.453 | ||
| 1901 | 2025.09.19 12:00 | close | 640 | 0.10 | 173.909 | 171.653 | 176.453 | -15.37 | 26012.55 |
| 1902 | 2025.09.19 12:00 | buy | 641 | 0.10 | 173.939 | 0.000 | 0.000 | ||
| 1903 | 2025.09.19 12:00 | modify | 641 | 0.10 | 173.939 | 171.439 | 176.239 | ||
| 1904 | 2025.09.19 16:00 | close | 641 | 0.10 | 173.745 | 171.439 | 176.239 | -12.22 | 26000.33 |
| 1905 | 2025.09.19 16:00 | buy | 642 | 0.10 | 173.775 | 0.000 | 0.000 | ||
| 1906 | 2025.09.19 16:00 | modify | 642 | 0.10 | 173.775 | 171.275 | 176.075 | ||
| 1907 | 2025.09.19 20:00 | close | 642 | 0.10 | 173.804 | 171.275 | 176.075 | 1.83 | 26002.16 |
| 1908 | 2025.09.19 20:00 | buy | 643 | 0.10 | 173.834 | 0.000 | 0.000 | ||
| 1909 | 2025.09.19 20:00 | modify | 643 | 0.10 | 173.834 | 171.334 | 176.134 | ||
| 1910 | 2025.09.21 20:00 | close | 643 | 0.10 | 173.651 | 171.334 | 176.134 | -11.53 | 25990.63 |
| 1911 | 2025.09.21 20:00 | buy | 644 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 1912 | 2025.09.21 20:00 | modify | 644 | 0.10 | 173.681 | 171.181 | 175.981 | ||
| 1913 | 2025.09.22 04:00 | close | 644 | 0.10 | 174.042 | 171.181 | 175.981 | 22.84 | 26013.47 |
| 1914 | 2025.09.22 04:00 | buy | 645 | 0.10 | 174.072 | 0.000 | 0.000 | ||
| 1915 | 2025.09.22 04:00 | modify | 645 | 0.10 | 174.072 | 171.572 | 176.372 | ||
| 1916 | 2025.09.22 08:00 | close | 645 | 0.10 | 174.019 | 171.572 | 176.372 | -3.34 | 26010.13 |
| 1917 | 2025.09.22 08:00 | buy | 646 | 0.10 | 174.049 | 0.000 | 0.000 | ||
| 1918 | 2025.09.22 08:00 | modify | 646 | 0.10 | 174.049 | 171.549 | 176.349 | ||
| 1919 | 2025.09.22 12:00 | close | 646 | 0.10 | 174.142 | 171.549 | 176.349 | 5.86 | 26015.99 |
| 1920 | 2025.09.22 12:00 | buy | 647 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 1921 | 2025.09.22 12:00 | modify | 647 | 0.10 | 174.172 | 171.672 | 176.472 | ||
| 1922 | 2025.09.22 16:00 | close | 647 | 0.10 | 174.053 | 171.672 | 176.472 | -7.50 | 26008.49 |
| 1923 | 2025.09.22 16:00 | buy | 648 | 0.10 | 174.083 | 0.000 | 0.000 | ||
| 1924 | 2025.09.22 16:00 | modify | 648 | 0.10 | 174.083 | 171.583 | 176.383 | ||
| 1925 | 2025.09.22 20:00 | close | 648 | 0.10 | 174.332 | 171.583 | 176.383 | 15.69 | 26024.18 |
| 1926 | 2025.09.22 20:00 | buy | 649 | 0.10 | 174.362 | 0.000 | 0.000 | ||
| 1927 | 2025.09.22 20:00 | modify | 649 | 0.10 | 174.362 | 171.862 | 176.662 | ||
| 1928 | 2025.09.23 04:00 | close | 649 | 0.10 | 174.435 | 171.862 | 176.662 | 4.69 | 26028.88 |
| 1929 | 2025.09.23 04:00 | buy | 650 | 0.10 | 174.465 | 0.000 | 0.000 | ||
| 1930 | 2025.09.23 04:00 | modify | 650 | 0.10 | 174.465 | 171.965 | 176.765 | ||
| 1931 | 2025.09.23 08:00 | close | 650 | 0.10 | 174.172 | 171.965 | 176.765 | -18.45 | 26010.43 |
| 1932 | 2025.09.23 08:00 | buy | 651 | 0.10 | 174.202 | 0.000 | 0.000 | ||
| 1933 | 2025.09.23 08:00 | modify | 651 | 0.10 | 174.202 | 171.702 | 176.502 | ||
| 1934 | 2025.09.23 12:00 | close | 651 | 0.10 | 174.244 | 171.702 | 176.502 | 2.64 | 26013.07 |
| 1935 | 2025.09.23 12:00 | buy | 652 | 0.10 | 174.274 | 0.000 | 0.000 | ||
| 1936 | 2025.09.23 12:00 | modify | 652 | 0.10 | 174.274 | 171.774 | 176.574 | ||
| 1937 | 2025.09.23 16:00 | close | 652 | 0.10 | 174.426 | 171.774 | 176.574 | 9.58 | 26022.65 |
| 1938 | 2025.09.23 16:00 | buy | 653 | 0.10 | 174.456 | 0.000 | 0.000 | ||
| 1939 | 2025.09.23 16:00 | modify | 653 | 0.10 | 174.456 | 171.956 | 176.756 | ||
| 1940 | 2025.09.23 20:00 | close | 653 | 0.10 | 174.444 | 171.956 | 176.756 | -0.76 | 26021.89 |
| 1941 | 2025.09.23 20:00 | buy | 654 | 0.10 | 174.474 | 0.000 | 0.000 | ||
| 1942 | 2025.09.23 20:00 | modify | 654 | 0.10 | 174.474 | 171.974 | 176.774 | ||
| 1943 | 2025.09.24 04:00 | close | 654 | 0.10 | 174.450 | 171.974 | 176.774 | -1.41 | 26020.48 |
| 1944 | 2025.09.24 04:00 | buy | 655 | 0.10 | 174.480 | 0.000 | 0.000 | ||
| 1945 | 2025.09.24 04:00 | modify | 655 | 0.10 | 174.480 | 171.980 | 176.780 | ||
| 1946 | 2025.09.24 08:00 | t/p | 601 | 0.10 | 174.617 | 169.817 | 174.617 | 146.43 | 26166.91 |
| 1947 | 2025.09.24 08:00 | buy | 656 | 0.10 | 174.543 | 0.000 | 0.000 | ||
| 1948 | 2025.09.24 08:00 | modify | 656 | 0.10 | 174.543 | 172.043 | 176.843 | ||
| 1949 | 2025.09.24 12:00 | close | 656 | 0.10 | 174.477 | 172.043 | 176.843 | -4.16 | 26162.75 |
| 1950 | 2025.09.24 12:00 | buy | 657 | 0.10 | 174.507 | 0.000 | 0.000 | ||
| 1951 | 2025.09.24 12:00 | modify | 657 | 0.10 | 174.507 | 172.007 | 176.807 | ||
| 1952 | 2025.09.24 16:00 | close | 657 | 0.10 | 174.611 | 172.007 | 176.807 | 6.55 | 26169.30 |
| 1953 | 2025.09.24 16:00 | buy | 658 | 0.10 | 174.641 | 0.000 | 0.000 | ||
| 1954 | 2025.09.24 16:00 | modify | 658 | 0.10 | 174.641 | 172.141 | 176.941 | ||
| 1955 | 2025.09.24 20:00 | close | 658 | 0.10 | 174.728 | 172.141 | 176.941 | 5.48 | 26174.78 |
| 1956 | 2025.09.24 20:00 | buy | 659 | 0.10 | 174.758 | 0.000 | 0.000 | ||
| 1957 | 2025.09.24 20:00 | modify | 659 | 0.10 | 174.758 | 172.258 | 177.058 | ||
| 1958 | 2025.09.25 04:00 | close | 659 | 0.10 | 174.725 | 172.258 | 177.058 | -1.77 | 26173.01 |
| 1959 | 2025.09.25 04:00 | buy | 660 | 0.10 | 174.755 | 0.000 | 0.000 | ||
| 1960 | 2025.09.25 04:00 | modify | 660 | 0.10 | 174.755 | 172.255 | 177.055 | ||
| 1961 | 2025.09.25 08:00 | t/p | 608 | 0.10 | 174.806 | 170.006 | 174.806 | 146.64 | 26319.65 |
| 1962 | 2025.09.25 08:00 | t/p | 609 | 0.10 | 174.787 | 169.987 | 174.787 | 146.33 | 26465.98 |
| 1963 | 2025.09.25 08:00 | buy | 661 | 0.10 | 174.643 | 0.000 | 0.000 | ||
| 1964 | 2025.09.25 08:00 | modify | 661 | 0.10 | 174.643 | 172.143 | 176.943 | ||
| 1965 | 2025.09.25 12:00 | buy | 662 | 0.10 | 174.768 | 0.000 | 0.000 | ||
| 1966 | 2025.09.25 12:00 | modify | 662 | 0.10 | 174.768 | 172.268 | 177.068 | ||
| 1967 | 2025.09.25 16:00 | t/p | 604 | 0.10 | 174.900 | 170.100 | 174.900 | 146.63 | 26612.60 |
| 1968 | 2025.09.25 16:00 | buy | 663 | 0.10 | 174.868 | 0.000 | 0.000 | ||
| 1969 | 2025.09.25 16:00 | modify | 663 | 0.10 | 174.868 | 172.368 | 177.168 | ||
| 1970 | 2025.09.25 20:00 | t/p | 602 | 0.10 | 174.923 | 170.123 | 174.923 | 146.74 | 26759.34 |
| 1971 | 2025.09.25 20:00 | t/p | 603 | 0.10 | 174.940 | 170.140 | 174.940 | 146.74 | 26906.09 |
| 1972 | 2025.09.25 20:00 | buy | 664 | 0.10 | 174.668 | 0.000 | 0.000 | ||
| 1973 | 2025.09.25 20:00 | modify | 664 | 0.10 | 174.668 | 172.168 | 176.968 | ||
| 1974 | 2025.09.26 04:00 | buy | 665 | 0.10 | 174.854 | 0.000 | 0.000 | ||
| 1975 | 2025.09.26 04:00 | modify | 665 | 0.10 | 174.854 | 172.354 | 177.154 | ||
| 1976 | 2025.09.26 08:00 | t/p | 591 | 0.10 | 174.989 | 170.189 | 174.989 | 147.05 | 27053.14 |
| 1977 | 2025.09.26 08:00 | t/p | 605 | 0.10 | 174.944 | 170.144 | 174.944 | 146.73 | 27199.87 |
| 1978 | 2025.09.26 08:00 | t/p | 606 | 0.10 | 174.986 | 170.186 | 174.986 | 146.74 | 27346.61 |
| 1979 | 2025.09.26 08:00 | t/p | 607 | 0.10 | 174.965 | 170.165 | 174.965 | 146.74 | 27493.35 |
| 1980 | 2025.09.26 08:00 | t/p | 612 | 0.10 | 174.992 | 170.192 | 174.992 | 146.43 | 27639.78 |
| 1981 | 2025.09.26 08:00 | buy | 666 | 0.10 | 174.946 | 0.000 | 0.000 | ||
| 1982 | 2025.09.26 08:00 | modify | 666 | 0.10 | 174.946 | 172.446 | 177.246 | ||
| 1983 | 2025.09.26 12:00 | buy | 667 | 0.10 | 174.797 | 0.000 | 0.000 | ||
| 1984 | 2025.09.26 12:00 | modify | 667 | 0.10 | 174.797 | 172.297 | 177.097 | ||
| 1985 | 2025.09.26 16:00 | t/p | 585 | 0.10 | 175.046 | 170.246 | 175.046 | 147.16 | 27786.94 |
| 1986 | 2025.09.26 16:00 | buy | 668 | 0.10 | 174.835 | 0.000 | 0.000 | ||
| 1987 | 2025.09.26 16:00 | modify | 668 | 0.10 | 174.835 | 172.335 | 177.135 | ||
| 1988 | 2025.09.29 04:00 | buy | 669 | 0.10 | 174.653 | 0.000 | 0.000 | ||
| 1989 | 2025.09.29 04:00 | modify | 669 | 0.10 | 174.653 | 172.153 | 176.953 | ||
| 1990 | 2025.09.29 08:00 | buy | 670 | 0.10 | 174.261 | 0.000 | 0.000 | ||
| 1991 | 2025.09.29 08:00 | modify | 670 | 0.10 | 174.261 | 171.761 | 176.561 | ||
| 1992 | 2025.09.29 16:00 | buy | 671 | 0.10 | 174.285 | 0.000 | 0.000 | ||
| 1993 | 2025.09.29 16:00 | modify | 671 | 0.10 | 174.285 | 171.785 | 176.585 | ||
| 1994 | 2025.09.29 20:00 | close | 666 | 0.10 | 174.301 | 172.446 | 177.246 | -40.53 | 27746.41 |
| 1995 | 2025.09.29 20:00 | buy | 672 | 0.10 | 174.331 | 0.000 | 0.000 | ||
| 1996 | 2025.09.29 20:00 | modify | 672 | 0.10 | 174.331 | 171.831 | 176.631 | ||
| 1997 | 2025.09.30 04:00 | close | 663 | 0.10 | 174.116 | 172.368 | 177.168 | -47.06 | 27699.35 |
| 1998 | 2025.09.30 04:00 | buy | 673 | 0.10 | 174.146 | 0.000 | 0.000 | ||
| 1999 | 2025.09.30 04:00 | modify | 673 | 0.10 | 174.146 | 171.646 | 176.446 | ||
| 2000 | 2025.09.30 08:00 | close | 665 | 0.10 | 173.833 | 172.354 | 177.154 | -64.10 | 27635.25 |
| 2001 | 2025.09.30 08:00 | buy | 674 | 0.10 | 173.863 | 0.000 | 0.000 | ||
| 2002 | 2025.09.30 08:00 | modify | 674 | 0.10 | 173.863 | 171.363 | 176.163 | ||
| 2003 | 2025.09.30 12:00 | close | 668 | 0.10 | 173.745 | 172.335 | 177.135 | -68.45 | 27566.80 |
| 2004 | 2025.09.30 12:00 | buy | 675 | 0.10 | 173.775 | 0.000 | 0.000 | ||
| 2005 | 2025.09.30 12:00 | modify | 675 | 0.10 | 173.775 | 171.275 | 176.075 | ||
| 2006 | 2025.09.30 16:00 | close | 667 | 0.10 | 173.625 | 172.297 | 177.097 | -73.61 | 27493.19 |
| 2007 | 2025.09.30 16:00 | buy | 676 | 0.10 | 173.655 | 0.000 | 0.000 | ||
| 2008 | 2025.09.30 16:00 | modify | 676 | 0.10 | 173.655 | 171.155 | 175.955 | ||
| 2009 | 2025.10.02 16:00 | s/l | 662 | 0.10 | 172.268 | 172.268 | 177.068 | -156.74 | 27336.44 |
| 2010 | 2025.10.03 04:00 | buy | 677 | 0.10 | 173.141 | 0.000 | 0.000 | ||
| 2011 | 2025.10.03 04:00 | modify | 677 | 0.10 | 173.141 | 170.641 | 175.441 | ||
| 2012 | 2025.10.03 08:00 | close | 660 | 0.10 | 172.969 | 172.255 | 177.055 | -111.66 | 27224.79 |
| 2013 | 2025.10.03 08:00 | buy | 678 | 0.10 | 172.999 | 0.000 | 0.000 | ||
| 2014 | 2025.10.03 08:00 | modify | 678 | 0.10 | 172.999 | 170.499 | 175.299 | ||
| 2015 | 2025.10.03 12:00 | close | 664 | 0.10 | 172.821 | 172.168 | 176.968 | -115.50 | 27109.29 |
| 2016 | 2025.10.03 12:00 | buy | 679 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 2017 | 2025.10.03 12:00 | modify | 679 | 0.10 | 172.851 | 170.351 | 175.151 | ||
| 2018 | 2025.10.03 16:00 | close | 669 | 0.10 | 173.061 | 172.153 | 176.953 | -99.66 | 27009.63 |
| 2019 | 2025.10.03 16:00 | buy | 680 | 0.10 | 173.091 | 0.000 | 0.000 | ||
| 2020 | 2025.10.03 16:00 | modify | 680 | 0.10 | 173.091 | 170.591 | 175.391 | ||
| 2021 | 2025.10.03 20:00 | close | 661 | 0.10 | 173.130 | 172.143 | 176.943 | -94.47 | 26915.16 |
| 2022 | 2025.10.03 20:00 | buy | 681 | 0.10 | 173.160 | 0.000 | 0.000 | ||
| 2023 | 2025.10.03 20:00 | modify | 681 | 0.10 | 173.160 | 170.660 | 175.460 | ||
| 2024 | 2025.10.05 20:00 | t/p | 581 | 0.10 | 175.066 | 170.266 | 175.066 | 148.30 | 27063.46 |
| 2025 | 2025.10.05 20:00 | t/p | 583 | 0.10 | 175.079 | 170.279 | 175.079 | 147.88 | 27211.35 |
| 2026 | 2025.10.05 20:00 | t/p | 613 | 0.10 | 175.065 | 170.265 | 175.065 | 147.16 | 27358.50 |
| 2027 | 2025.10.05 20:00 | buy | 682 | 0.10 | 175.152 | 0.000 | 0.000 | ||
| 2028 | 2025.10.05 20:00 | modify | 682 | 0.10 | 175.152 | 172.652 | 177.452 | ||
| 2029 | 2025.10.06 00:00 | t/p | 584 | 0.10 | 175.181 | 170.381 | 175.181 | 147.99 | 27506.49 |
| 2030 | 2025.10.06 00:00 | t/p | 592 | 0.10 | 175.124 | 170.324 | 175.124 | 147.88 | 27654.38 |
| 2031 | 2025.10.06 00:00 | t/p | 610 | 0.10 | 175.131 | 170.331 | 175.131 | 147.26 | 27801.64 |
| 2032 | 2025.10.06 00:00 | t/p | 611 | 0.10 | 175.218 | 170.418 | 175.218 | 147.26 | 27948.90 |
| 2033 | 2025.10.06 00:00 | t/p | 679 | 0.10 | 175.151 | 170.351 | 175.151 | 144.97 | 28093.87 |
| 2034 | 2025.10.06 04:00 | t/p | 676 | 0.10 | 175.955 | 171.155 | 175.955 | 145.48 | 28239.36 |
| 2035 | 2025.10.06 04:00 | t/p | 677 | 0.10 | 175.441 | 170.641 | 175.441 | 144.97 | 28384.33 |
| 2036 | 2025.10.06 04:00 | t/p | 678 | 0.10 | 175.299 | 170.499 | 175.299 | 144.96 | 28529.30 |
| 2037 | 2025.10.06 04:00 | t/p | 680 | 0.10 | 175.391 | 170.591 | 175.391 | 144.97 | 28674.27 |
| 2038 | 2025.10.06 04:00 | t/p | 681 | 0.10 | 175.460 | 170.660 | 175.460 | 144.96 | 28819.23 |
| 2039 | 2025.10.06 04:00 | buy | 683 | 0.10 | 175.970 | 0.000 | 0.000 | ||
| 2040 | 2025.10.06 04:00 | modify | 683 | 0.10 | 175.970 | 173.470 | 178.270 | ||
| 2041 | 2025.10.06 08:00 | t/p | 674 | 0.10 | 176.163 | 171.363 | 176.163 | 145.48 | 28964.72 |
| 2042 | 2025.10.06 08:00 | t/p | 675 | 0.10 | 176.075 | 171.275 | 176.075 | 145.49 | 29110.21 |
| 2043 | 2025.10.06 08:00 | buy | 684 | 0.10 | 175.009 | 0.000 | 0.000 | ||
| 2044 | 2025.10.06 08:00 | modify | 684 | 0.10 | 175.009 | 172.509 | 177.309 | ||
| 2045 | 2025.10.06 12:00 | buy | 685 | 0.10 | 175.594 | 0.000 | 0.000 | ||
| 2046 | 2025.10.06 12:00 | modify | 685 | 0.10 | 175.594 | 173.094 | 177.894 | ||
| 2047 | 2025.10.06 16:00 | buy | 686 | 0.10 | 175.655 | 0.000 | 0.000 | ||
| 2048 | 2025.10.06 16:00 | modify | 686 | 0.10 | 175.655 | 173.155 | 177.955 | ||
| 2049 | 2025.10.07 16:00 | t/p | 673 | 0.10 | 176.446 | 171.646 | 176.446 | 145.60 | 29255.81 |
| 2050 | 2025.10.07 20:00 | t/p | 655 | 0.10 | 176.780 | 171.980 | 176.780 | 146.22 | 29402.03 |
| 2051 | 2025.10.07 20:00 | t/p | 670 | 0.10 | 176.561 | 171.761 | 176.561 | 145.70 | 29547.73 |
| 2052 | 2025.10.07 20:00 | t/p | 671 | 0.10 | 176.585 | 171.785 | 176.585 | 145.69 | 29693.42 |
| 2053 | 2025.10.07 20:00 | t/p | 672 | 0.10 | 176.631 | 171.831 | 176.631 | 145.70 | 29839.12 |
| 2054 | 2025.10.08 04:00 | t/p | 682 | 0.10 | 177.452 | 172.652 | 177.452 | 145.18 | 29984.31 |
| 2055 | 2025.10.08 04:00 | t/p | 684 | 0.10 | 177.309 | 172.509 | 177.309 | 145.08 | 30129.38 |
| 2056 | 2025.10.09 08:00 | t/p | 685 | 0.10 | 177.894 | 173.094 | 177.894 | 145.39 | 30274.77 |
| 2057 | 2025.10.10 08:00 | buy | 687 | 0.10 | 177.009 | 0.000 | 0.000 | ||
| 2058 | 2025.10.10 08:00 | modify | 687 | 0.10 | 177.009 | 174.509 | 179.309 | ||
| 2059 | 2025.10.10 12:00 | buy | 688 | 0.10 | 176.498 | 0.000 | 0.000 | ||
| 2060 | 2025.10.10 12:00 | modify | 688 | 0.10 | 176.498 | 173.998 | 178.798 | ||
| 2061 | 2025.10.10 16:00 | buy | 689 | 0.10 | 176.485 | 0.000 | 0.000 | ||
| 2062 | 2025.10.10 16:00 | modify | 689 | 0.10 | 176.485 | 173.985 | 178.785 | ||
| 2063 | 2025.10.10 20:00 | buy | 690 | 0.10 | 176.073 | 0.000 | 0.000 | ||
| 2064 | 2025.10.10 20:00 | modify | 690 | 0.10 | 176.073 | 173.573 | 178.373 | ||
| 2065 | 2025.10.12 20:00 | buy | 691 | 0.10 | 176.349 | 0.000 | 0.000 | ||
| 2066 | 2025.10.12 20:00 | modify | 691 | 0.10 | 176.349 | 173.849 | 178.649 | ||
| 2067 | 2025.10.13 04:00 | buy | 692 | 0.10 | 176.579 | 0.000 | 0.000 | ||
| 2068 | 2025.10.13 04:00 | modify | 692 | 0.10 | 176.579 | 174.079 | 178.879 | ||
| 2069 | 2025.10.13 08:00 | buy | 693 | 0.10 | 176.698 | 0.000 | 0.000 | ||
| 2070 | 2025.10.13 08:00 | modify | 693 | 0.10 | 176.698 | 174.198 | 178.998 | ||
| 2071 | 2025.10.13 12:00 | buy | 694 | 0.10 | 175.996 | 0.000 | 0.000 | ||
| 2072 | 2025.10.13 12:00 | modify | 694 | 0.10 | 175.996 | 173.496 | 178.296 | ||
| 2073 | 2025.10.13 16:00 | buy | 695 | 0.10 | 176.248 | 0.000 | 0.000 | ||
| 2074 | 2025.10.13 16:00 | modify | 695 | 0.10 | 176.248 | 173.748 | 178.548 | ||
| 2075 | 2025.10.13 20:00 | buy | 696 | 0.10 | 176.205 | 0.000 | 0.000 | ||
| 2076 | 2025.10.13 20:00 | modify | 696 | 0.10 | 176.205 | 173.705 | 178.505 | ||
| 2077 | 2025.10.14 04:00 | buy | 697 | 0.10 | 176.195 | 0.000 | 0.000 | ||
| 2078 | 2025.10.14 04:00 | modify | 697 | 0.10 | 176.195 | 173.695 | 178.495 | ||
| 2079 | 2025.10.14 08:00 | buy | 698 | 0.10 | 175.534 | 0.000 | 0.000 | ||
| 2080 | 2025.10.14 08:00 | modify | 698 | 0.10 | 175.534 | 173.034 | 177.834 | ||
| 2081 | 2025.10.14 12:00 | buy | 699 | 0.10 | 175.727 | 0.000 | 0.000 | ||
| 2082 | 2025.10.14 12:00 | modify | 699 | 0.10 | 175.727 | 173.227 | 178.027 | ||
| 2083 | 2025.10.14 16:00 | buy | 700 | 0.10 | 176.202 | 0.000 | 0.000 | ||
| 2084 | 2025.10.14 16:00 | modify | 700 | 0.10 | 176.202 | 173.702 | 178.502 | ||
| 2085 | 2025.10.14 20:00 | buy | 701 | 0.10 | 176.070 | 0.000 | 0.000 | ||
| 2086 | 2025.10.14 20:00 | modify | 701 | 0.10 | 176.070 | 173.570 | 178.370 | ||
| 2087 | 2025.10.15 04:00 | buy | 702 | 0.10 | 175.689 | 0.000 | 0.000 | ||
| 2088 | 2025.10.15 04:00 | modify | 702 | 0.10 | 175.689 | 173.189 | 177.989 | ||
| 2089 | 2025.10.15 08:00 | buy | 703 | 0.10 | 176.012 | 0.000 | 0.000 | ||
| 2090 | 2025.10.15 08:00 | modify | 703 | 0.10 | 176.012 | 173.512 | 178.312 | ||
| 2091 | 2025.10.15 12:00 | buy | 704 | 0.10 | 176.072 | 0.000 | 0.000 | ||
| 2092 | 2025.10.15 12:00 | modify | 704 | 0.10 | 176.072 | 173.572 | 178.372 | ||
| 2093 | 2025.10.15 16:00 | close | 687 | 0.10 | 175.977 | 174.509 | 179.309 | -64.69 | 30210.09 |
| 2094 | 2025.10.15 16:00 | buy | 705 | 0.10 | 176.007 | 0.000 | 0.000 | ||
| 2095 | 2025.10.15 16:00 | modify | 705 | 0.10 | 176.007 | 173.507 | 178.307 | ||
| 2096 | 2025.10.15 20:00 | close | 693 | 0.10 | 176.122 | 174.198 | 178.998 | -36.07 | 30174.01 |
| 2097 | 2025.10.15 20:00 | buy | 706 | 0.10 | 176.152 | 0.000 | 0.000 | ||
| 2098 | 2025.10.15 20:00 | modify | 706 | 0.10 | 176.152 | 173.652 | 178.452 | ||
| 2099 | 2025.10.16 04:00 | close | 692 | 0.10 | 175.947 | 174.079 | 178.879 | -39.29 | 30134.72 |
| 2100 | 2025.10.16 04:00 | buy | 707 | 0.10 | 175.977 | 0.000 | 0.000 | ||
| 2101 | 2025.10.16 04:00 | modify | 707 | 0.10 | 175.977 | 173.477 | 178.277 | ||
| 2102 | 2025.10.16 08:00 | close | 688 | 0.10 | 176.223 | 173.998 | 178.798 | -16.70 | 30118.03 |
| 2103 | 2025.10.16 08:00 | buy | 708 | 0.10 | 176.253 | 0.000 | 0.000 | ||
| 2104 | 2025.10.16 08:00 | modify | 708 | 0.10 | 176.253 | 173.753 | 178.553 | ||
| 2105 | 2025.10.16 12:00 | close | 689 | 0.10 | 176.252 | 173.985 | 178.785 | -14.05 | 30103.98 |
| 2106 | 2025.10.16 12:00 | buy | 709 | 0.10 | 176.282 | 0.000 | 0.000 | ||
| 2107 | 2025.10.16 12:00 | modify | 709 | 0.10 | 176.282 | 173.782 | 178.582 | ||
| 2108 | 2025.10.16 16:00 | close | 691 | 0.10 | 175.843 | 173.849 | 178.649 | -31.25 | 30072.73 |
| 2109 | 2025.10.16 16:00 | buy | 710 | 0.10 | 175.873 | 0.000 | 0.000 | ||
| 2110 | 2025.10.16 16:00 | modify | 710 | 0.10 | 175.873 | 173.373 | 178.173 | ||
| 2111 | 2025.10.16 20:00 | close | 709 | 0.10 | 175.795 | 173.782 | 178.582 | -30.68 | 30042.05 |
| 2112 | 2025.10.16 20:00 | buy | 711 | 0.10 | 175.825 | 0.000 | 0.000 | ||
| 2113 | 2025.10.16 20:00 | modify | 711 | 0.10 | 175.825 | 173.325 | 178.125 | ||
| 2114 | 2025.10.17 04:00 | close | 708 | 0.10 | 175.654 | 173.753 | 178.553 | -37.63 | 30004.43 |
| 2115 | 2025.10.17 04:00 | buy | 712 | 0.10 | 175.684 | 0.000 | 0.000 | ||
| 2116 | 2025.10.17 04:00 | modify | 712 | 0.10 | 175.684 | 173.184 | 177.984 | ||
| 2117 | 2025.10.17 08:00 | close | 695 | 0.10 | 175.326 | 173.748 | 178.548 | -57.46 | 29946.97 |
| 2118 | 2025.10.17 08:00 | buy | 713 | 0.10 | 175.356 | 0.000 | 0.000 | ||
| 2119 | 2025.10.17 08:00 | modify | 713 | 0.10 | 175.356 | 172.856 | 177.656 | ||
| 2120 | 2025.10.17 12:00 | close | 696 | 0.10 | 175.550 | 173.705 | 178.505 | -40.64 | 29906.34 |
| 2121 | 2025.10.17 12:00 | buy | 714 | 0.10 | 175.580 | 0.000 | 0.000 | ||
| 2122 | 2025.10.17 12:00 | modify | 714 | 0.10 | 175.580 | 173.080 | 177.880 | ||
| 2123 | 2025.10.17 16:00 | close | 700 | 0.10 | 175.493 | 173.702 | 178.502 | -44.14 | 29862.20 |
| 2124 | 2025.10.17 16:00 | buy | 715 | 0.10 | 175.523 | 0.000 | 0.000 | ||
| 2125 | 2025.10.17 16:00 | modify | 715 | 0.10 | 175.523 | 173.023 | 177.823 | ||
| 2126 | 2025.10.17 20:00 | close | 697 | 0.10 | 175.619 | 173.695 | 178.495 | -35.76 | 29826.44 |
| 2127 | 2025.10.17 20:00 | buy | 716 | 0.10 | 175.649 | 0.000 | 0.000 | ||
| 2128 | 2025.10.17 20:00 | modify | 716 | 0.10 | 175.649 | 173.149 | 177.949 | ||
| 2129 | 2025.10.19 20:00 | close | 706 | 0.10 | 175.434 | 173.652 | 178.452 | -44.80 | 29781.63 |
| 2130 | 2025.10.19 20:00 | buy | 717 | 0.10 | 175.464 | 0.000 | 0.000 | ||
| 2131 | 2025.10.19 20:00 | modify | 717 | 0.10 | 175.464 | 172.964 | 177.764 | ||
| 2132 | 2025.10.20 04:00 | close | 704 | 0.10 | 175.864 | 173.572 | 178.372 | -12.58 | 29769.05 |
| 2133 | 2025.10.20 04:00 | buy | 718 | 0.10 | 175.894 | 0.000 | 0.000 | ||
| 2134 | 2025.10.20 04:00 | modify | 718 | 0.10 | 175.894 | 173.394 | 178.194 | ||
| 2135 | 2025.10.20 08:00 | close | 701 | 0.10 | 175.807 | 173.570 | 178.370 | -15.95 | 29753.10 |
| 2136 | 2025.10.20 08:00 | buy | 719 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 2137 | 2025.10.20 08:00 | modify | 719 | 0.10 | 175.837 | 173.337 | 178.137 | ||
| 2138 | 2025.10.20 12:00 | close | 690 | 0.10 | 175.665 | 173.573 | 178.373 | -24.86 | 29728.25 |
| 2139 | 2025.10.20 12:00 | buy | 720 | 0.10 | 175.695 | 0.000 | 0.000 | ||
| 2140 | 2025.10.20 12:00 | modify | 720 | 0.10 | 175.695 | 173.195 | 177.995 | ||
| 2141 | 2025.10.20 16:00 | close | 703 | 0.10 | 175.509 | 173.512 | 178.312 | -31.16 | 29697.09 |
| 2142 | 2025.10.20 16:00 | buy | 721 | 0.10 | 175.539 | 0.000 | 0.000 | ||
| 2143 | 2025.10.20 16:00 | modify | 721 | 0.10 | 175.539 | 173.039 | 177.839 | ||
| 2144 | 2025.10.20 20:00 | close | 705 | 0.10 | 175.422 | 173.507 | 178.307 | -36.33 | 29660.76 |
| 2145 | 2025.10.20 20:00 | buy | 722 | 0.10 | 175.452 | 0.000 | 0.000 | ||
| 2146 | 2025.10.20 20:00 | modify | 722 | 0.10 | 175.452 | 172.952 | 177.752 | ||
| 2147 | 2025.10.21 04:00 | close | 694 | 0.10 | 175.738 | 173.496 | 178.296 | -15.42 | 29645.34 |
| 2148 | 2025.10.21 04:00 | buy | 723 | 0.10 | 175.768 | 0.000 | 0.000 | ||
| 2149 | 2025.10.21 04:00 | modify | 723 | 0.10 | 175.768 | 173.268 | 178.068 | ||
| 2150 | 2025.10.21 08:00 | close | 707 | 0.10 | 175.724 | 173.477 | 178.277 | -15.63 | 29629.71 |
| 2151 | 2025.10.21 08:00 | buy | 724 | 0.10 | 175.754 | 0.000 | 0.000 | ||
| 2152 | 2025.10.21 08:00 | modify | 724 | 0.10 | 175.754 | 173.254 | 178.054 | ||
| 2153 | 2025.10.21 12:00 | close | 683 | 0.10 | 176.456 | 173.470 | 178.270 | 32.17 | 29661.88 |
| 2154 | 2025.10.21 12:00 | buy | 725 | 0.10 | 176.486 | 0.000 | 0.000 | ||
| 2155 | 2025.10.21 12:00 | modify | 725 | 0.10 | 176.486 | 173.986 | 178.786 | ||
| 2156 | 2025.10.21 16:00 | close | 725 | 0.10 | 176.230 | 173.986 | 178.786 | -16.13 | 29645.75 |
| 2157 | 2025.10.21 16:00 | buy | 726 | 0.10 | 176.260 | 0.000 | 0.000 | ||
| 2158 | 2025.10.21 16:00 | modify | 726 | 0.10 | 176.260 | 173.760 | 178.560 | ||
| 2159 | 2025.10.21 20:00 | close | 726 | 0.10 | 176.231 | 173.760 | 178.560 | -1.82 | 29643.93 |
| 2160 | 2025.10.21 20:00 | buy | 727 | 0.10 | 176.261 | 0.000 | 0.000 | ||
| 2161 | 2025.10.21 20:00 | modify | 727 | 0.10 | 176.261 | 173.761 | 178.561 | ||
| 2162 | 2025.10.22 04:00 | close | 727 | 0.10 | 176.188 | 173.761 | 178.561 | -4.50 | 29639.43 |
| 2163 | 2025.10.22 04:00 | buy | 728 | 0.10 | 176.218 | 0.000 | 0.000 | ||
| 2164 | 2025.10.22 04:00 | modify | 728 | 0.10 | 176.218 | 173.718 | 178.518 | ||
| 2165 | 2025.10.22 08:00 | close | 728 | 0.10 | 176.131 | 173.718 | 178.518 | -5.48 | 29633.95 |
| 2166 | 2025.10.22 08:00 | buy | 729 | 0.10 | 176.161 | 0.000 | 0.000 | ||
| 2167 | 2025.10.22 08:00 | modify | 729 | 0.10 | 176.161 | 173.661 | 178.461 | ||
| 2168 | 2025.10.22 12:00 | close | 729 | 0.10 | 175.807 | 173.661 | 178.461 | -22.30 | 29611.65 |
| 2169 | 2025.10.22 12:00 | buy | 730 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 2170 | 2025.10.22 12:00 | modify | 730 | 0.10 | 175.837 | 173.337 | 178.137 | ||
| 2171 | 2025.10.22 16:00 | close | 718 | 0.10 | 176.247 | 173.394 | 178.194 | 22.44 | 29634.09 |
| 2172 | 2025.10.22 16:00 | buy | 731 | 0.10 | 176.277 | 0.000 | 0.000 | ||
| 2173 | 2025.10.22 16:00 | modify | 731 | 0.10 | 176.277 | 173.777 | 178.577 | ||
| 2174 | 2025.10.22 20:00 | close | 731 | 0.10 | 176.384 | 173.777 | 178.577 | 6.74 | 29640.83 |
| 2175 | 2025.10.22 20:00 | buy | 732 | 0.10 | 176.414 | 0.000 | 0.000 | ||
| 2176 | 2025.10.22 20:00 | modify | 732 | 0.10 | 176.414 | 173.914 | 178.714 | ||
| 2177 | 2025.10.23 04:00 | close | 732 | 0.10 | 176.758 | 173.914 | 178.714 | 21.98 | 29662.81 |
| 2178 | 2025.10.23 04:00 | buy | 733 | 0.10 | 176.788 | 0.000 | 0.000 | ||
| 2179 | 2025.10.23 04:00 | modify | 733 | 0.10 | 176.788 | 174.288 | 179.088 | ||
| 2180 | 2025.10.23 08:00 | close | 733 | 0.10 | 176.899 | 174.288 | 179.088 | 6.99 | 29669.80 |
| 2181 | 2025.10.23 08:00 | buy | 734 | 0.10 | 176.929 | 0.000 | 0.000 | ||
| 2182 | 2025.10.23 08:00 | modify | 734 | 0.10 | 176.929 | 174.429 | 179.229 | ||
| 2183 | 2025.10.23 12:00 | close | 734 | 0.10 | 176.902 | 174.429 | 179.229 | -1.70 | 29668.10 |
| 2184 | 2025.10.23 12:00 | buy | 735 | 0.10 | 176.932 | 0.000 | 0.000 | ||
| 2185 | 2025.10.23 12:00 | modify | 735 | 0.10 | 176.932 | 174.432 | 179.232 | ||
| 2186 | 2025.10.23 16:00 | close | 735 | 0.10 | 177.337 | 174.432 | 179.232 | 25.51 | 29693.61 |
| 2187 | 2025.10.23 16:00 | buy | 736 | 0.10 | 177.367 | 0.000 | 0.000 | ||
| 2188 | 2025.10.23 16:00 | modify | 736 | 0.10 | 177.367 | 174.867 | 179.667 | ||
| 2189 | 2025.10.23 20:00 | close | 736 | 0.10 | 177.219 | 174.867 | 179.667 | -9.32 | 29684.29 |
| 2190 | 2025.10.23 20:00 | buy | 737 | 0.10 | 177.249 | 0.000 | 0.000 | ||
| 2191 | 2025.10.23 20:00 | modify | 737 | 0.10 | 177.249 | 174.749 | 179.549 | ||
| 2192 | 2025.10.24 04:00 | close | 737 | 0.10 | 177.351 | 174.749 | 179.549 | 6.52 | 29690.82 |
| 2193 | 2025.10.24 04:00 | buy | 738 | 0.10 | 177.381 | 0.000 | 0.000 | ||
| 2194 | 2025.10.24 04:00 | modify | 738 | 0.10 | 177.381 | 174.881 | 179.681 | ||
| 2195 | 2025.10.24 08:00 | t/p | 713 | 0.10 | 177.656 | 172.856 | 177.656 | 145.60 | 29836.41 |
| 2196 | 2025.10.24 16:00 | t/p | 715 | 0.10 | 177.823 | 173.023 | 177.823 | 145.60 | 29982.01 |
| 2197 | 2025.10.24 16:00 | t/p | 717 | 0.10 | 177.764 | 172.964 | 177.764 | 145.59 | 30127.60 |
| 2198 | 2025.10.24 16:00 | t/p | 722 | 0.10 | 177.752 | 172.952 | 177.752 | 145.49 | 30273.09 |
| 2199 | 2025.10.27 00:00 | t/p | 686 | 0.10 | 177.955 | 173.155 | 177.955 | 147.04 | 30420.14 |
| 2200 | 2025.10.27 00:00 | t/p | 698 | 0.10 | 177.834 | 173.034 | 177.834 | 146.21 | 30566.35 |
| 2201 | 2025.10.27 00:00 | t/p | 699 | 0.10 | 178.027 | 173.227 | 178.027 | 146.22 | 30712.57 |
| 2202 | 2025.10.27 00:00 | t/p | 702 | 0.10 | 177.989 | 173.189 | 177.989 | 146.12 | 30858.69 |
| 2203 | 2025.10.27 00:00 | t/p | 711 | 0.10 | 178.125 | 173.325 | 178.125 | 145.81 | 31004.49 |
| 2204 | 2025.10.27 00:00 | t/p | 712 | 0.10 | 177.984 | 173.184 | 177.984 | 145.70 | 31150.19 |
| 2205 | 2025.10.27 00:00 | t/p | 714 | 0.10 | 177.880 | 173.080 | 177.880 | 145.70 | 31295.89 |
| 2206 | 2025.10.27 00:00 | t/p | 716 | 0.10 | 177.949 | 173.149 | 177.949 | 145.70 | 31441.60 |
| 2207 | 2025.10.27 00:00 | t/p | 719 | 0.10 | 178.137 | 173.337 | 178.137 | 145.60 | 31587.19 |
| 2208 | 2025.10.27 00:00 | t/p | 720 | 0.10 | 177.995 | 173.195 | 177.995 | 145.59 | 31732.78 |
| 2209 | 2025.10.27 00:00 | t/p | 721 | 0.10 | 177.839 | 173.039 | 177.839 | 145.60 | 31878.38 |
| 2210 | 2025.10.27 00:00 | t/p | 723 | 0.10 | 178.068 | 173.268 | 178.068 | 145.49 | 32023.87 |
| 2211 | 2025.10.27 00:00 | t/p | 724 | 0.10 | 178.054 | 173.254 | 178.054 | 145.49 | 32169.37 |
| 2212 | 2025.10.27 00:00 | t/p | 730 | 0.10 | 178.137 | 173.337 | 178.137 | 145.39 | 32314.76 |
| 2213 | 2025.10.27 16:00 | t/p | 710 | 0.10 | 178.173 | 173.373 | 178.173 | 145.80 | 32460.55 |
| 2214 | 2025.10.28 04:00 | buy | 739 | 0.10 | 177.580 | 0.000 | 0.000 | ||
| 2215 | 2025.10.28 04:00 | modify | 739 | 0.10 | 177.580 | 175.080 | 179.880 | ||
| 2216 | 2025.10.28 08:00 | buy | 740 | 0.10 | 177.353 | 0.000 | 0.000 | ||
| 2217 | 2025.10.28 08:00 | modify | 740 | 0.10 | 177.353 | 174.853 | 179.653 | ||
| 2218 | 2025.10.28 16:00 | buy | 741 | 0.10 | 177.411 | 0.000 | 0.000 | ||
| 2219 | 2025.10.28 16:00 | modify | 741 | 0.10 | 177.411 | 174.911 | 179.711 | ||
| 2220 | 2025.10.28 20:00 | buy | 742 | 0.10 | 177.210 | 0.000 | 0.000 | ||
| 2221 | 2025.10.28 20:00 | modify | 742 | 0.10 | 177.210 | 174.710 | 179.510 | ||
| 2222 | 2025.10.29 04:00 | buy | 743 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 2223 | 2025.10.29 04:00 | modify | 743 | 0.10 | 176.974 | 174.474 | 179.274 | ||
| 2224 | 2025.10.29 08:00 | buy | 744 | 0.10 | 176.911 | 0.000 | 0.000 | ||
| 2225 | 2025.10.29 08:00 | modify | 744 | 0.10 | 176.911 | 174.411 | 179.211 | ||
| 2226 | 2025.10.29 12:00 | buy | 745 | 0.10 | 177.231 | 0.000 | 0.000 | ||
| 2227 | 2025.10.29 12:00 | modify | 745 | 0.10 | 177.231 | 174.731 | 179.531 | ||
| 2228 | 2025.10.29 16:00 | buy | 746 | 0.10 | 177.213 | 0.000 | 0.000 | ||
| 2229 | 2025.10.29 16:00 | modify | 746 | 0.10 | 177.213 | 174.713 | 179.513 | ||
| 2230 | 2025.10.29 20:00 | buy | 747 | 0.10 | 177.282 | 0.000 | 0.000 | ||
| 2231 | 2025.10.29 20:00 | modify | 747 | 0.10 | 177.282 | 174.782 | 179.582 | ||
| 2232 | 2025.10.30 04:00 | buy | 748 | 0.10 | 177.708 | 0.000 | 0.000 | ||
| 2233 | 2025.10.30 04:00 | modify | 748 | 0.10 | 177.708 | 175.208 | 180.008 | ||
| 2234 | 2025.10.30 08:00 | buy | 749 | 0.10 | 178.281 | 0.000 | 0.000 | ||
| 2235 | 2025.10.30 08:00 | modify | 749 | 0.10 | 178.281 | 175.781 | 180.581 | ||
| 2236 | 2025.10.30 12:00 | buy | 750 | 0.10 | 178.780 | 0.000 | 0.000 | ||
| 2237 | 2025.10.30 12:00 | modify | 750 | 0.10 | 178.780 | 176.280 | 181.080 | ||
| 2238 | 2025.10.30 16:00 | buy | 751 | 0.10 | 178.321 | 0.000 | 0.000 | ||
| 2239 | 2025.10.30 16:00 | modify | 751 | 0.10 | 178.321 | 175.821 | 180.621 | ||
| 2240 | 2025.10.30 20:00 | buy | 752 | 0.10 | 178.211 | 0.000 | 0.000 | ||
| 2241 | 2025.10.30 20:00 | modify | 752 | 0.10 | 178.211 | 175.711 | 180.511 | ||
| 2242 | 2025.10.31 04:00 | buy | 753 | 0.10 | 178.217 | 0.000 | 0.000 | ||
| 2243 | 2025.10.31 04:00 | modify | 753 | 0.10 | 178.217 | 175.717 | 180.517 | ||
| 2244 | 2025.10.31 08:00 | buy | 754 | 0.10 | 178.494 | 0.000 | 0.000 | ||
| 2245 | 2025.10.31 08:00 | modify | 754 | 0.10 | 178.494 | 175.994 | 180.794 | ||
| 2246 | 2025.10.31 12:00 | buy | 755 | 0.10 | 178.286 | 0.000 | 0.000 | ||
| 2247 | 2025.10.31 12:00 | modify | 755 | 0.10 | 178.286 | 175.786 | 180.586 | ||
| 2248 | 2025.10.31 16:00 | buy | 756 | 0.10 | 177.812 | 0.000 | 0.000 | ||
| 2249 | 2025.10.31 16:00 | modify | 756 | 0.10 | 177.812 | 175.312 | 180.112 | ||
| 2250 | 2025.10.31 20:00 | buy | 757 | 0.10 | 177.657 | 0.000 | 0.000 | ||
| 2251 | 2025.10.31 20:00 | modify | 757 | 0.10 | 177.657 | 175.157 | 179.957 | ||
| 2252 | 2025.11.02 20:00 | close | 750 | 0.10 | 177.612 | 176.280 | 181.080 | -73.47 | 32387.09 |
| 2253 | 2025.11.02 20:00 | buy | 758 | 0.10 | 177.642 | 0.000 | 0.000 | ||
| 2254 | 2025.11.02 20:00 | modify | 758 | 0.10 | 177.642 | 175.142 | 179.942 | ||
| 2255 | 2025.11.03 04:00 | close | 754 | 0.10 | 177.692 | 175.994 | 180.794 | -50.41 | 32336.68 |
| 2256 | 2025.11.03 04:00 | buy | 759 | 0.10 | 177.722 | 0.000 | 0.000 | ||
| 2257 | 2025.11.03 04:00 | modify | 759 | 0.10 | 177.722 | 175.222 | 180.022 | ||
| 2258 | 2025.11.03 08:00 | close | 751 | 0.10 | 177.839 | 175.821 | 180.621 | -30.15 | 32306.53 |
| 2259 | 2025.11.03 08:00 | buy | 760 | 0.10 | 177.869 | 0.000 | 0.000 | ||
| 2260 | 2025.11.03 08:00 | modify | 760 | 0.10 | 177.869 | 175.369 | 180.169 | ||
| 2261 | 2025.11.03 12:00 | close | 755 | 0.10 | 177.509 | 175.786 | 180.586 | -48.84 | 32257.69 |
| 2262 | 2025.11.03 12:00 | buy | 761 | 0.10 | 177.539 | 0.000 | 0.000 | ||
| 2263 | 2025.11.03 12:00 | modify | 761 | 0.10 | 177.539 | 175.039 | 179.839 | ||
| 2264 | 2025.11.03 16:00 | close | 749 | 0.10 | 177.597 | 175.781 | 180.581 | -42.87 | 32214.82 |
| 2265 | 2025.11.03 16:00 | buy | 762 | 0.10 | 177.627 | 0.000 | 0.000 | ||
| 2266 | 2025.11.03 16:00 | modify | 762 | 0.10 | 177.627 | 175.127 | 179.927 | ||
| 2267 | 2025.11.03 20:00 | close | 753 | 0.10 | 177.616 | 175.717 | 180.517 | -37.76 | 32177.06 |
| 2268 | 2025.11.03 20:00 | buy | 763 | 0.10 | 177.646 | 0.000 | 0.000 | ||
| 2269 | 2025.11.03 20:00 | modify | 763 | 0.10 | 177.646 | 175.146 | 179.946 | ||
| 2270 | 2025.11.04 04:00 | close | 752 | 0.10 | 177.399 | 175.711 | 180.511 | -50.84 | 32126.23 |
| 2271 | 2025.11.04 04:00 | buy | 764 | 0.10 | 177.429 | 0.000 | 0.000 | ||
| 2272 | 2025.11.04 04:00 | modify | 764 | 0.10 | 177.429 | 174.929 | 179.729 | ||
| 2273 | 2025.11.04 08:00 | close | 760 | 0.10 | 177.042 | 175.369 | 180.169 | -51.99 | 32074.24 |
| 2274 | 2025.11.04 08:00 | buy | 765 | 0.10 | 177.072 | 0.000 | 0.000 | ||
| 2275 | 2025.11.04 08:00 | modify | 765 | 0.10 | 177.072 | 174.572 | 179.372 | ||
| 2276 | 2025.11.04 12:00 | close | 756 | 0.10 | 176.452 | 175.312 | 180.112 | -85.45 | 31988.79 |
| 2277 | 2025.11.04 12:00 | buy | 766 | 0.10 | 176.482 | 0.000 | 0.000 | ||
| 2278 | 2025.11.04 12:00 | modify | 766 | 0.10 | 176.482 | 173.982 | 178.782 | ||
| 2279 | 2025.11.04 16:00 | close | 759 | 0.10 | 176.261 | 175.222 | 180.022 | -91.92 | 31896.87 |
| 2280 | 2025.11.04 16:00 | buy | 767 | 0.10 | 176.291 | 0.000 | 0.000 | ||
| 2281 | 2025.11.04 16:00 | modify | 767 | 0.10 | 176.291 | 173.791 | 178.591 | ||
| 2282 | 2025.11.04 20:00 | close | 748 | 0.10 | 176.353 | 175.208 | 180.008 | -85.04 | 31811.83 |
| 2283 | 2025.11.04 20:00 | buy | 768 | 0.10 | 176.383 | 0.000 | 0.000 | ||
| 2284 | 2025.11.04 20:00 | modify | 768 | 0.10 | 176.383 | 173.883 | 178.683 | ||
| 2285 | 2025.11.05 04:00 | close | 757 | 0.10 | 176.364 | 175.157 | 179.957 | -81.13 | 31730.70 |
| 2286 | 2025.11.05 04:00 | buy | 769 | 0.10 | 176.394 | 0.000 | 0.000 | ||
| 2287 | 2025.11.05 04:00 | modify | 769 | 0.10 | 176.394 | 173.894 | 178.694 | ||
| 2288 | 2025.11.05 08:00 | close | 763 | 0.10 | 176.391 | 175.146 | 179.946 | -78.84 | 31651.86 |
| 2289 | 2025.11.05 08:00 | buy | 770 | 0.10 | 176.421 | 0.000 | 0.000 | ||
| 2290 | 2025.11.05 08:00 | modify | 770 | 0.10 | 176.421 | 173.921 | 178.721 | ||
| 2291 | 2025.11.05 12:00 | close | 758 | 0.10 | 176.477 | 175.142 | 179.942 | -73.07 | 31578.79 |
| 2292 | 2025.11.05 12:00 | buy | 771 | 0.10 | 176.507 | 0.000 | 0.000 | ||
| 2293 | 2025.11.05 12:00 | modify | 771 | 0.10 | 176.507 | 174.007 | 178.807 | ||
| 2294 | 2025.11.05 16:00 | close | 762 | 0.10 | 177.128 | 175.127 | 179.927 | -31.22 | 31547.57 |
| 2295 | 2025.11.05 16:00 | buy | 772 | 0.10 | 177.158 | 0.000 | 0.000 | ||
| 2296 | 2025.11.05 16:00 | modify | 772 | 0.10 | 177.158 | 174.658 | 179.458 | ||
| 2297 | 2025.11.05 20:00 | close | 739 | 0.10 | 177.004 | 175.080 | 179.880 | -35.45 | 31512.12 |
| 2298 | 2025.11.05 20:00 | buy | 773 | 0.10 | 177.034 | 0.000 | 0.000 | ||
| 2299 | 2025.11.05 20:00 | modify | 773 | 0.10 | 177.034 | 174.534 | 179.334 | ||
| 2300 | 2025.11.06 04:00 | close | 761 | 0.10 | 177.057 | 175.039 | 179.839 | -29.84 | 31482.28 |
| 2301 | 2025.11.06 04:00 | buy | 774 | 0.10 | 177.087 | 0.000 | 0.000 | ||
| 2302 | 2025.11.06 04:00 | modify | 774 | 0.10 | 177.087 | 174.587 | 179.387 | ||
| 2303 | 2025.11.06 08:00 | close | 764 | 0.10 | 177.074 | 174.929 | 179.729 | -21.94 | 31460.34 |
| 2304 | 2025.11.06 08:00 | buy | 775 | 0.10 | 177.104 | 0.000 | 0.000 | ||
| 2305 | 2025.11.06 08:00 | modify | 775 | 0.10 | 177.104 | 174.604 | 179.404 | ||
| 2306 | 2025.11.06 12:00 | close | 741 | 0.10 | 177.002 | 174.911 | 179.711 | -24.62 | 31435.72 |
| 2307 | 2025.11.06 12:00 | buy | 776 | 0.10 | 177.032 | 0.000 | 0.000 | ||
| 2308 | 2025.11.06 12:00 | modify | 776 | 0.10 | 177.032 | 174.532 | 179.332 | ||
| 2309 | 2025.11.06 16:00 | close | 738 | 0.10 | 176.605 | 174.881 | 179.681 | -47.53 | 31388.19 |
| 2310 | 2025.11.06 16:00 | buy | 777 | 0.10 | 176.635 | 0.000 | 0.000 | ||
| 2311 | 2025.11.06 16:00 | modify | 777 | 0.10 | 176.635 | 174.135 | 178.935 | ||
| 2312 | 2025.11.06 20:00 | close | 740 | 0.10 | 176.792 | 174.853 | 179.653 | -34.20 | 31354.00 |
| 2313 | 2025.11.06 20:00 | buy | 778 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 2314 | 2025.11.06 20:00 | modify | 778 | 0.10 | 176.822 | 174.322 | 179.122 | ||
| 2315 | 2025.11.07 04:00 | close | 747 | 0.10 | 176.596 | 174.782 | 179.582 | -42.06 | 31311.94 |
| 2316 | 2025.11.07 04:00 | buy | 779 | 0.10 | 176.626 | 0.000 | 0.000 | ||
| 2317 | 2025.11.07 04:00 | modify | 779 | 0.10 | 176.626 | 174.126 | 178.926 | ||
| 2318 | 2025.11.07 08:00 | close | 745 | 0.10 | 176.899 | 174.731 | 179.531 | -19.77 | 31292.17 |
| 2319 | 2025.11.07 08:00 | buy | 780 | 0.10 | 176.929 | 0.000 | 0.000 | ||
| 2320 | 2025.11.07 08:00 | modify | 780 | 0.10 | 176.929 | 174.429 | 179.229 | ||
| 2321 | 2025.11.07 12:00 | close | 746 | 0.10 | 176.990 | 174.713 | 179.513 | -12.91 | 31279.27 |
| 2322 | 2025.11.07 12:00 | buy | 781 | 0.10 | 177.020 | 0.000 | 0.000 | ||
| 2323 | 2025.11.07 12:00 | modify | 781 | 0.10 | 177.020 | 174.520 | 179.320 | ||
| 2324 | 2025.11.07 16:00 | close | 742 | 0.10 | 177.209 | 174.710 | 179.510 | 1.19 | 31280.46 |
| 2325 | 2025.11.07 16:00 | buy | 782 | 0.10 | 177.239 | 0.000 | 0.000 | ||
| 2326 | 2025.11.07 16:00 | modify | 782 | 0.10 | 177.239 | 174.739 | 179.539 | ||
| 2327 | 2025.11.07 20:00 | close | 782 | 0.10 | 177.504 | 174.739 | 179.539 | 16.69 | 31297.15 |
| 2328 | 2025.11.07 20:00 | buy | 783 | 0.10 | 177.534 | 0.000 | 0.000 | ||
| 2329 | 2025.11.07 20:00 | modify | 783 | 0.10 | 177.534 | 175.034 | 179.834 | ||
| 2330 | 2025.11.09 20:00 | close | 783 | 0.10 | 177.634 | 175.034 | 179.834 | 6.30 | 31303.45 |
| 2331 | 2025.11.09 20:00 | buy | 784 | 0.10 | 177.664 | 0.000 | 0.000 | ||
| 2332 | 2025.11.09 20:00 | modify | 784 | 0.10 | 177.664 | 175.164 | 179.964 | ||
| 2333 | 2025.11.10 04:00 | close | 784 | 0.10 | 177.867 | 175.164 | 179.964 | 12.88 | 31316.33 |
| 2334 | 2025.11.10 04:00 | buy | 785 | 0.10 | 177.897 | 0.000 | 0.000 | ||
| 2335 | 2025.11.10 04:00 | modify | 785 | 0.10 | 177.897 | 175.397 | 180.197 | ||
| 2336 | 2025.11.10 08:00 | close | 785 | 0.10 | 178.194 | 175.397 | 180.197 | 18.71 | 31335.04 |
| 2337 | 2025.11.10 08:00 | buy | 786 | 0.10 | 178.224 | 0.000 | 0.000 | ||
| 2338 | 2025.11.10 08:00 | modify | 786 | 0.10 | 178.224 | 175.724 | 180.524 | ||
| 2339 | 2025.11.10 20:00 | close | 786 | 0.10 | 178.096 | 175.724 | 180.524 | -8.06 | 31326.98 |
| 2340 | 2025.11.10 20:00 | buy | 787 | 0.10 | 178.126 | 0.000 | 0.000 | ||
| 2341 | 2025.11.10 20:00 | modify | 787 | 0.10 | 178.126 | 175.626 | 180.426 | ||
| 2342 | 2025.11.11 16:00 | t/p | 767 | 0.10 | 178.591 | 173.791 | 178.591 | 145.59 | 31472.57 |
| 2343 | 2025.11.11 16:00 | t/p | 768 | 0.10 | 178.683 | 173.883 | 178.683 | 145.60 | 31618.16 |
| 2344 | 2025.11.11 16:00 | t/p | 769 | 0.10 | 178.694 | 173.894 | 178.694 | 145.49 | 31763.66 |
| 2345 | 2025.11.11 16:00 | t/p | 770 | 0.10 | 178.721 | 173.921 | 178.721 | 145.49 | 31909.15 |
| 2346 | 2025.11.12 08:00 | t/p | 766 | 0.10 | 178.782 | 173.982 | 178.782 | 145.69 | 32054.84 |
| 2347 | 2025.11.12 08:00 | t/p | 771 | 0.10 | 178.807 | 174.007 | 178.807 | 145.60 | 32200.44 |
| 2348 | 2025.11.12 08:00 | t/p | 777 | 0.10 | 178.935 | 174.135 | 178.935 | 145.29 | 32345.73 |
| 2349 | 2025.11.12 08:00 | t/p | 778 | 0.10 | 179.122 | 174.322 | 179.122 | 145.29 | 32491.01 |
| 2350 | 2025.11.12 08:00 | t/p | 779 | 0.10 | 178.926 | 174.126 | 178.926 | 145.17 | 32636.18 |
| 2351 | 2025.11.12 12:00 | t/p | 743 | 0.10 | 179.274 | 174.474 | 179.274 | 146.32 | 32782.50 |
| 2352 | 2025.11.12 12:00 | t/p | 744 | 0.10 | 179.211 | 174.411 | 179.211 | 146.32 | 32928.82 |
| 2353 | 2025.11.12 12:00 | t/p | 780 | 0.10 | 179.229 | 174.429 | 179.229 | 145.18 | 33074.00 |
| 2354 | 2025.11.12 16:00 | t/p | 765 | 0.10 | 179.372 | 174.572 | 179.372 | 145.69 | 33219.69 |
| 2355 | 2025.11.12 16:00 | t/p | 773 | 0.10 | 179.334 | 174.534 | 179.334 | 145.60 | 33365.29 |
| 2356 | 2025.11.12 16:00 | t/p | 774 | 0.10 | 179.387 | 174.587 | 179.387 | 145.29 | 33510.57 |
| 2357 | 2025.11.12 16:00 | t/p | 775 | 0.10 | 179.404 | 174.604 | 179.404 | 145.29 | 33655.86 |
| 2358 | 2025.11.12 16:00 | t/p | 776 | 0.10 | 179.332 | 174.532 | 179.332 | 145.29 | 33801.14 |
| 2359 | 2025.11.12 16:00 | t/p | 781 | 0.10 | 179.320 | 174.520 | 179.320 | 145.18 | 33946.33 |
| 2360 | 2025.11.13 00:00 | t/p | 772 | 0.10 | 179.458 | 174.658 | 179.458 | 145.91 | 34092.24 |
| 2361 | 2025.11.17 08:00 | buy | 788 | 0.10 | 179.678 | 0.000 | 0.000 | ||
| 2362 | 2025.11.17 08:00 | modify | 788 | 0.10 | 179.678 | 177.178 | 181.978 | ||
| 2363 | 2025.11.17 12:00 | buy | 789 | 0.10 | 179.607 | 0.000 | 0.000 | ||
| 2364 | 2025.11.17 12:00 | modify | 789 | 0.10 | 179.607 | 177.107 | 181.907 | ||
| 2365 | 2025.11.17 16:00 | buy | 790 | 0.10 | 180.017 | 0.000 | 0.000 | ||
| 2366 | 2025.11.17 16:00 | modify | 790 | 0.10 | 180.017 | 177.517 | 182.317 | ||
| 2367 | 2025.11.17 20:00 | buy | 791 | 0.10 | 179.865 | 0.000 | 0.000 | ||
| 2368 | 2025.11.17 20:00 | modify | 791 | 0.10 | 179.865 | 177.365 | 182.165 | ||
| 2369 | 2025.11.18 04:00 | buy | 792 | 0.10 | 179.912 | 0.000 | 0.000 | ||
| 2370 | 2025.11.18 04:00 | modify | 792 | 0.10 | 179.912 | 177.412 | 182.212 | ||
| 2371 | 2025.11.18 08:00 | buy | 793 | 0.10 | 179.683 | 0.000 | 0.000 | ||
| 2372 | 2025.11.18 08:00 | modify | 793 | 0.10 | 179.683 | 177.183 | 181.983 | ||
| 2373 | 2025.11.18 12:00 | buy | 794 | 0.10 | 180.085 | 0.000 | 0.000 | ||
| 2374 | 2025.11.18 12:00 | modify | 794 | 0.10 | 180.085 | 177.585 | 182.385 | ||
| 2375 | 2025.11.18 16:00 | buy | 795 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 2376 | 2025.11.18 16:00 | modify | 795 | 0.10 | 179.866 | 177.366 | 182.166 | ||
| 2377 | 2025.11.18 20:00 | buy | 796 | 0.10 | 180.213 | 0.000 | 0.000 | ||
| 2378 | 2025.11.18 20:00 | modify | 796 | 0.10 | 180.213 | 177.713 | 182.513 | ||
| 2379 | 2025.11.19 04:00 | buy | 797 | 0.10 | 179.919 | 0.000 | 0.000 | ||
| 2380 | 2025.11.19 04:00 | modify | 797 | 0.10 | 179.919 | 177.419 | 182.219 | ||
| 2381 | 2025.11.19 08:00 | buy | 798 | 0.10 | 180.137 | 0.000 | 0.000 | ||
| 2382 | 2025.11.19 08:00 | modify | 798 | 0.10 | 180.137 | 177.637 | 182.437 | ||
| 2383 | 2025.11.19 12:00 | t/p | 787 | 0.10 | 180.426 | 175.626 | 180.426 | 145.81 | 34238.04 |
| 2384 | 2025.11.19 12:00 | buy | 799 | 0.10 | 180.897 | 0.000 | 0.000 | ||
| 2385 | 2025.11.19 12:00 | modify | 799 | 0.10 | 180.897 | 178.397 | 183.197 | ||
| 2386 | 2025.11.19 16:00 | buy | 800 | 0.10 | 180.746 | 0.000 | 0.000 | ||
| 2387 | 2025.11.19 16:00 | modify | 800 | 0.10 | 180.746 | 178.246 | 183.046 | ||
| 2388 | 2025.11.19 20:00 | buy | 801 | 0.10 | 180.941 | 0.000 | 0.000 | ||
| 2389 | 2025.11.19 20:00 | modify | 801 | 0.10 | 180.941 | 178.441 | 183.241 | ||
| 2390 | 2025.11.20 04:00 | buy | 802 | 0.10 | 181.289 | 0.000 | 0.000 | ||
| 2391 | 2025.11.20 04:00 | modify | 802 | 0.10 | 181.289 | 178.789 | 183.589 | ||
| 2392 | 2025.11.20 08:00 | buy | 803 | 0.10 | 181.422 | 0.000 | 0.000 | ||
| 2393 | 2025.11.20 08:00 | modify | 803 | 0.10 | 181.422 | 178.922 | 183.722 | ||
| 2394 | 2025.11.20 12:00 | buy | 804 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 2395 | 2025.11.20 12:00 | modify | 804 | 0.10 | 181.401 | 178.901 | 183.701 | ||
| 2396 | 2025.11.20 16:00 | t/p | 788 | 0.10 | 181.978 | 177.178 | 181.978 | 145.39 | 34383.43 |
| 2397 | 2025.11.20 16:00 | t/p | 789 | 0.10 | 181.907 | 177.107 | 181.907 | 145.38 | 34528.81 |
| 2398 | 2025.11.20 16:00 | t/p | 793 | 0.10 | 181.983 | 177.183 | 181.983 | 145.29 | 34674.10 |
| 2399 | 2025.11.21 08:00 | buy | 805 | 0.10 | 180.935 | 0.000 | 0.000 | ||
| 2400 | 2025.11.21 08:00 | modify | 805 | 0.10 | 180.935 | 178.435 | 183.235 | ||
| 2401 | 2025.11.21 12:00 | buy | 806 | 0.10 | 180.516 | 0.000 | 0.000 | ||
| 2402 | 2025.11.21 12:00 | modify | 806 | 0.10 | 180.516 | 178.016 | 182.816 | ||
| 2403 | 2025.11.21 16:00 | buy | 807 | 0.10 | 180.097 | 0.000 | 0.000 | ||
| 2404 | 2025.11.21 16:00 | modify | 807 | 0.10 | 180.097 | 177.597 | 182.397 | ||
| 2405 | 2025.11.21 20:00 | buy | 808 | 0.10 | 180.022 | 0.000 | 0.000 | ||
| 2406 | 2025.11.21 20:00 | modify | 808 | 0.10 | 180.022 | 177.522 | 182.322 | ||
| 2407 | 2025.11.23 20:00 | buy | 809 | 0.10 | 180.064 | 0.000 | 0.000 | ||
| 2408 | 2025.11.23 20:00 | modify | 809 | 0.10 | 180.064 | 177.564 | 182.364 | ||
| 2409 | 2025.11.24 04:00 | buy | 810 | 0.10 | 180.419 | 0.000 | 0.000 | ||
| 2410 | 2025.11.24 04:00 | modify | 810 | 0.10 | 180.419 | 177.919 | 182.719 | ||
| 2411 | 2025.11.24 08:00 | close | 803 | 0.10 | 180.551 | 178.922 | 183.722 | -54.65 | 34619.44 |
| 2412 | 2025.11.24 08:00 | buy | 811 | 0.10 | 180.581 | 0.000 | 0.000 | ||
| 2413 | 2025.11.24 08:00 | modify | 811 | 0.10 | 180.581 | 178.081 | 182.881 | ||
| 2414 | 2025.11.24 12:00 | close | 804 | 0.10 | 181.069 | 178.901 | 183.701 | -20.70 | 34598.74 |
| 2415 | 2025.11.24 12:00 | buy | 812 | 0.10 | 181.099 | 0.000 | 0.000 | ||
| 2416 | 2025.11.24 12:00 | modify | 812 | 0.10 | 181.099 | 178.599 | 183.399 | ||
| 2417 | 2025.11.24 16:00 | close | 802 | 0.10 | 180.769 | 178.789 | 183.589 | -32.54 | 34566.20 |
| 2418 | 2025.11.24 16:00 | buy | 813 | 0.10 | 180.799 | 0.000 | 0.000 | ||
| 2419 | 2025.11.24 16:00 | modify | 813 | 0.10 | 180.799 | 178.299 | 183.099 | ||
| 2420 | 2025.11.24 20:00 | close | 812 | 0.10 | 180.683 | 178.599 | 183.399 | -26.20 | 34540.00 |
| 2421 | 2025.11.24 20:00 | buy | 814 | 0.10 | 180.713 | 0.000 | 0.000 | ||
| 2422 | 2025.11.24 20:00 | modify | 814 | 0.10 | 180.713 | 178.213 | 183.013 | ||
| 2423 | 2025.11.25 04:00 | close | 805 | 0.10 | 180.573 | 178.435 | 183.235 | -22.59 | 34517.41 |
| 2424 | 2025.11.25 04:00 | buy | 815 | 0.10 | 180.603 | 0.000 | 0.000 | ||
| 2425 | 2025.11.25 04:00 | modify | 815 | 0.10 | 180.603 | 178.103 | 182.903 | ||
| 2426 | 2025.11.25 08:00 | close | 801 | 0.10 | 180.465 | 178.441 | 183.241 | -29.36 | 34488.05 |
| 2427 | 2025.11.25 08:00 | buy | 816 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 2428 | 2025.11.25 08:00 | modify | 816 | 0.10 | 180.495 | 177.995 | 182.795 | ||
| 2429 | 2025.11.25 12:00 | close | 799 | 0.10 | 180.324 | 178.397 | 183.197 | -35.47 | 34452.59 |
| 2430 | 2025.11.25 12:00 | buy | 817 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 2431 | 2025.11.25 12:00 | modify | 817 | 0.10 | 180.354 | 177.854 | 182.654 | ||
| 2432 | 2025.11.25 16:00 | close | 813 | 0.10 | 180.541 | 178.299 | 183.099 | -16.15 | 34436.44 |
| 2433 | 2025.11.25 16:00 | buy | 818 | 0.10 | 180.571 | 0.000 | 0.000 | ||
| 2434 | 2025.11.25 16:00 | modify | 818 | 0.10 | 180.571 | 178.071 | 182.871 | ||
| 2435 | 2025.11.25 20:00 | close | 800 | 0.10 | 180.506 | 178.246 | 183.046 | -14.50 | 34421.94 |
| 2436 | 2025.11.25 20:00 | buy | 819 | 0.10 | 180.536 | 0.000 | 0.000 | ||
| 2437 | 2025.11.25 20:00 | modify | 819 | 0.10 | 180.536 | 178.036 | 182.836 | ||
| 2438 | 2025.11.26 04:00 | close | 814 | 0.10 | 180.678 | 178.213 | 183.013 | -2.00 | 34419.94 |
| 2439 | 2025.11.26 04:00 | buy | 820 | 0.10 | 180.708 | 0.000 | 0.000 | ||
| 2440 | 2025.11.26 04:00 | modify | 820 | 0.10 | 180.708 | 178.208 | 183.008 | ||
| 2441 | 2025.11.26 08:00 | close | 820 | 0.10 | 181.078 | 178.208 | 183.008 | 23.31 | 34443.25 |
| 2442 | 2025.11.26 08:00 | buy | 821 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 2443 | 2025.11.26 08:00 | modify | 821 | 0.10 | 181.108 | 178.608 | 183.408 | ||
| 2444 | 2025.11.26 12:00 | close | 821 | 0.10 | 181.108 | 178.608 | 183.408 | 0.00 | 34443.25 |
| 2445 | 2025.11.26 12:00 | buy | 822 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 2446 | 2025.11.26 12:00 | modify | 822 | 0.10 | 181.138 | 178.638 | 183.438 | ||
| 2447 | 2025.11.26 16:00 | close | 822 | 0.10 | 181.278 | 178.638 | 183.438 | 8.82 | 34452.07 |
| 2448 | 2025.11.26 16:00 | buy | 823 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 2449 | 2025.11.26 16:00 | modify | 823 | 0.10 | 181.308 | 178.808 | 183.608 | ||
| 2450 | 2025.11.26 20:00 | close | 823 | 0.10 | 181.392 | 178.808 | 183.608 | 5.29 | 34457.36 |
| 2451 | 2025.11.26 20:00 | buy | 824 | 0.10 | 181.422 | 0.000 | 0.000 | ||
| 2452 | 2025.11.26 20:00 | modify | 824 | 0.10 | 181.422 | 178.922 | 183.722 | ||
| 2453 | 2025.11.27 04:00 | close | 824 | 0.10 | 181.089 | 178.922 | 183.722 | -20.67 | 34436.69 |
| 2454 | 2025.11.27 04:00 | buy | 825 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 2455 | 2025.11.27 04:00 | modify | 825 | 0.10 | 181.119 | 178.619 | 183.419 | ||
| 2456 | 2025.11.27 08:00 | close | 825 | 0.10 | 180.952 | 178.619 | 183.419 | -10.52 | 34426.17 |
| 2457 | 2025.11.27 08:00 | buy | 826 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 2458 | 2025.11.27 08:00 | modify | 826 | 0.10 | 180.982 | 178.482 | 183.282 | ||
| 2459 | 2025.11.27 12:00 | close | 826 | 0.10 | 181.102 | 178.482 | 183.282 | 7.56 | 34433.73 |
| 2460 | 2025.11.27 12:00 | buy | 827 | 0.10 | 181.132 | 0.000 | 0.000 | ||
| 2461 | 2025.11.27 12:00 | modify | 827 | 0.10 | 181.132 | 178.632 | 183.432 | ||
| 2462 | 2025.11.27 16:00 | close | 827 | 0.10 | 181.222 | 178.632 | 183.432 | 5.67 | 34439.40 |
| 2463 | 2025.11.27 16:00 | buy | 828 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 2464 | 2025.11.27 16:00 | modify | 828 | 0.10 | 181.252 | 178.752 | 183.552 | ||
| 2465 | 2025.11.27 20:00 | close | 828 | 0.10 | 181.276 | 178.752 | 183.552 | 1.51 | 34440.91 |
| 2466 | 2025.11.27 20:00 | buy | 829 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 2467 | 2025.11.27 20:00 | modify | 829 | 0.10 | 181.306 | 178.806 | 183.606 | ||
| 2468 | 2025.11.28 04:00 | close | 829 | 0.10 | 181.066 | 178.806 | 183.606 | -15.02 | 34425.90 |
| 2469 | 2025.11.28 04:00 | buy | 830 | 0.10 | 181.096 | 0.000 | 0.000 | ||
| 2470 | 2025.11.28 04:00 | modify | 830 | 0.10 | 181.096 | 178.596 | 183.396 | ||
| 2471 | 2025.11.28 08:00 | close | 830 | 0.10 | 180.973 | 178.596 | 183.396 | -7.74 | 34418.16 |
| 2472 | 2025.11.28 08:00 | buy | 831 | 0.10 | 181.003 | 0.000 | 0.000 | ||
| 2473 | 2025.11.28 08:00 | modify | 831 | 0.10 | 181.003 | 178.503 | 183.303 | ||
| 2474 | 2025.11.28 12:00 | close | 831 | 0.10 | 180.693 | 178.503 | 183.303 | -19.52 | 34398.64 |
| 2475 | 2025.11.28 12:00 | buy | 832 | 0.10 | 180.723 | 0.000 | 0.000 | ||
| 2476 | 2025.11.28 12:00 | modify | 832 | 0.10 | 180.723 | 178.223 | 183.023 | ||
| 2477 | 2025.11.28 16:00 | close | 832 | 0.10 | 181.113 | 178.223 | 183.023 | 24.56 | 34423.20 |
| 2478 | 2025.11.28 16:00 | buy | 833 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 2479 | 2025.11.28 16:00 | modify | 833 | 0.10 | 181.143 | 178.643 | 183.443 | ||
| 2480 | 2025.11.28 20:00 | close | 833 | 0.10 | 181.130 | 178.643 | 183.443 | -0.82 | 34422.38 |
| 2481 | 2025.11.28 20:00 | buy | 834 | 0.10 | 181.160 | 0.000 | 0.000 | ||
| 2482 | 2025.11.28 20:00 | modify | 834 | 0.10 | 181.160 | 178.660 | 183.460 | ||
| 2483 | 2025.11.30 20:00 | close | 834 | 0.10 | 180.891 | 178.660 | 183.460 | -16.94 | 34405.44 |
| 2484 | 2025.11.30 20:00 | buy | 835 | 0.10 | 180.921 | 0.000 | 0.000 | ||
| 2485 | 2025.11.30 20:00 | modify | 835 | 0.10 | 180.921 | 178.421 | 183.221 | ||
| 2486 | 2025.12.01 04:00 | close | 835 | 0.10 | 180.286 | 178.421 | 183.221 | -39.90 | 34365.54 |
| 2487 | 2025.12.01 04:00 | buy | 836 | 0.10 | 180.316 | 0.000 | 0.000 | ||
| 2488 | 2025.12.01 04:00 | modify | 836 | 0.10 | 180.316 | 177.816 | 182.616 | ||
| 2489 | 2025.12.01 08:00 | close | 815 | 0.10 | 180.324 | 178.103 | 182.903 | -16.95 | 34348.59 |
| 2490 | 2025.12.01 08:00 | buy | 837 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 2491 | 2025.12.01 08:00 | modify | 837 | 0.10 | 180.354 | 177.854 | 182.654 | ||
| 2492 | 2025.12.01 12:00 | close | 811 | 0.10 | 180.352 | 178.081 | 182.881 | -13.69 | 34334.90 |
| 2493 | 2025.12.01 12:00 | buy | 838 | 0.10 | 180.382 | 0.000 | 0.000 | ||
| 2494 | 2025.12.01 12:00 | modify | 838 | 0.10 | 180.382 | 177.882 | 182.682 | ||
| 2495 | 2025.12.01 16:00 | close | 818 | 0.10 | 180.360 | 178.071 | 182.871 | -12.67 | 34322.24 |
| 2496 | 2025.12.01 16:00 | buy | 839 | 0.10 | 180.390 | 0.000 | 0.000 | ||
| 2497 | 2025.12.01 16:00 | modify | 839 | 0.10 | 180.390 | 177.890 | 182.690 | ||
| 2498 | 2025.12.01 20:00 | close | 819 | 0.10 | 180.488 | 178.036 | 182.836 | -2.40 | 34319.84 |
| 2499 | 2025.12.01 20:00 | buy | 840 | 0.10 | 180.518 | 0.000 | 0.000 | ||
| 2500 | 2025.12.01 20:00 | modify | 840 | 0.10 | 180.518 | 178.018 | 182.818 | ||
| 2501 | 2025.12.02 04:00 | close | 840 | 0.10 | 180.722 | 178.018 | 182.818 | 12.95 | 34332.79 |
| 2502 | 2025.12.02 04:00 | buy | 841 | 0.10 | 180.752 | 0.000 | 0.000 | ||
| 2503 | 2025.12.02 04:00 | modify | 841 | 0.10 | 180.752 | 178.252 | 183.052 | ||
| 2504 | 2025.12.02 08:00 | close | 841 | 0.10 | 180.883 | 178.252 | 183.052 | 8.25 | 34341.04 |
| 2505 | 2025.12.02 08:00 | buy | 842 | 0.10 | 180.913 | 0.000 | 0.000 | ||
| 2506 | 2025.12.02 08:00 | modify | 842 | 0.10 | 180.913 | 178.413 | 183.213 | ||
| 2507 | 2025.12.02 12:00 | close | 842 | 0.10 | 181.054 | 178.413 | 183.213 | 8.88 | 34349.92 |
| 2508 | 2025.12.02 12:00 | buy | 843 | 0.10 | 181.084 | 0.000 | 0.000 | ||
| 2509 | 2025.12.02 12:00 | modify | 843 | 0.10 | 181.084 | 178.584 | 183.384 | ||
| 2510 | 2025.12.02 16:00 | close | 843 | 0.10 | 180.906 | 178.584 | 183.384 | -11.21 | 34338.71 |
| 2511 | 2025.12.02 16:00 | buy | 844 | 0.10 | 180.936 | 0.000 | 0.000 | ||
| 2512 | 2025.12.02 16:00 | modify | 844 | 0.10 | 180.936 | 178.436 | 183.236 | ||
| 2513 | 2025.12.02 20:00 | close | 844 | 0.10 | 181.159 | 178.436 | 183.236 | 14.05 | 34352.76 |
| 2514 | 2025.12.02 20:00 | buy | 845 | 0.10 | 181.189 | 0.000 | 0.000 | ||
| 2515 | 2025.12.02 20:00 | modify | 845 | 0.10 | 181.189 | 178.689 | 183.489 | ||
| 2516 | 2025.12.03 04:00 | close | 845 | 0.10 | 181.147 | 178.689 | 183.489 | -2.55 | 34350.22 |
| 2517 | 2025.12.03 04:00 | buy | 846 | 0.10 | 181.177 | 0.000 | 0.000 | ||
| 2518 | 2025.12.03 04:00 | modify | 846 | 0.10 | 181.177 | 178.677 | 183.477 | ||
| 2519 | 2025.12.03 08:00 | close | 846 | 0.10 | 181.235 | 178.677 | 183.477 | 3.66 | 34353.88 |
| 2520 | 2025.12.03 08:00 | buy | 847 | 0.10 | 181.265 | 0.000 | 0.000 | ||
| 2521 | 2025.12.03 08:00 | modify | 847 | 0.10 | 181.265 | 178.765 | 183.565 | ||
| 2522 | 2025.12.03 12:00 | close | 847 | 0.10 | 181.301 | 178.765 | 183.565 | 2.26 | 34356.14 |
| 2523 | 2025.12.03 12:00 | buy | 848 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 2524 | 2025.12.03 12:00 | modify | 848 | 0.10 | 181.331 | 178.831 | 183.631 | ||
| 2525 | 2025.12.03 16:00 | close | 848 | 0.10 | 180.977 | 178.831 | 183.631 | -22.29 | 34333.85 |
| 2526 | 2025.12.03 16:00 | buy | 849 | 0.10 | 181.007 | 0.000 | 0.000 | ||
| 2527 | 2025.12.03 16:00 | modify | 849 | 0.10 | 181.007 | 178.507 | 183.307 | ||
| 2528 | 2025.12.03 20:00 | close | 849 | 0.10 | 181.099 | 178.507 | 183.307 | 5.79 | 34339.64 |
| 2529 | 2025.12.03 20:00 | buy | 850 | 0.10 | 181.129 | 0.000 | 0.000 | ||
| 2530 | 2025.12.03 20:00 | modify | 850 | 0.10 | 181.129 | 178.629 | 183.429 | ||
| 2531 | 2025.12.04 04:00 | close | 850 | 0.10 | 181.118 | 178.629 | 183.429 | -0.38 | 34339.26 |
| 2532 | 2025.12.04 04:00 | buy | 851 | 0.10 | 181.148 | 0.000 | 0.000 | ||
| 2533 | 2025.12.04 04:00 | modify | 851 | 0.10 | 181.148 | 178.648 | 183.448 | ||
| 2534 | 2025.12.04 08:00 | close | 851 | 0.10 | 181.094 | 178.648 | 183.448 | -3.40 | 34335.86 |
| 2535 | 2025.12.04 08:00 | buy | 852 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 2536 | 2025.12.04 08:00 | modify | 852 | 0.10 | 181.124 | 178.624 | 183.424 | ||
| 2537 | 2025.12.04 12:00 | close | 852 | 0.10 | 180.493 | 178.624 | 183.424 | -39.75 | 34296.11 |
| 2538 | 2025.12.04 12:00 | buy | 853 | 0.10 | 180.523 | 0.000 | 0.000 | ||
| 2539 | 2025.12.04 12:00 | modify | 853 | 0.10 | 180.523 | 178.023 | 182.823 | ||
| 2540 | 2025.12.04 16:00 | close | 853 | 0.10 | 180.505 | 178.023 | 182.823 | -1.13 | 34294.98 |
| 2541 | 2025.12.04 16:00 | buy | 854 | 0.10 | 180.535 | 0.000 | 0.000 | ||
| 2542 | 2025.12.04 16:00 | modify | 854 | 0.10 | 180.535 | 178.035 | 182.835 | ||
| 2543 | 2025.12.04 20:00 | close | 854 | 0.10 | 180.632 | 178.035 | 182.835 | 6.11 | 34301.09 |
| 2544 | 2025.12.04 20:00 | buy | 855 | 0.10 | 180.662 | 0.000 | 0.000 | ||
| 2545 | 2025.12.04 20:00 | modify | 855 | 0.10 | 180.662 | 178.162 | 182.962 | ||
| 2546 | 2025.12.05 04:00 | close | 855 | 0.10 | 180.697 | 178.162 | 182.962 | 2.30 | 34303.39 |
| 2547 | 2025.12.05 04:00 | buy | 856 | 0.10 | 180.727 | 0.000 | 0.000 | ||
| 2548 | 2025.12.05 04:00 | modify | 856 | 0.10 | 180.727 | 178.227 | 183.027 | ||
| 2549 | 2025.12.05 08:00 | close | 856 | 0.10 | 180.344 | 178.227 | 183.027 | -24.12 | 34279.27 |
| 2550 | 2025.12.05 08:00 | buy | 857 | 0.10 | 180.374 | 0.000 | 0.000 | ||
| 2551 | 2025.12.05 08:00 | modify | 857 | 0.10 | 180.374 | 177.874 | 182.674 | ||
| 2552 | 2025.12.05 12:00 | close | 806 | 0.10 | 180.689 | 178.016 | 182.816 | 12.36 | 34291.63 |
| 2553 | 2025.12.05 12:00 | buy | 858 | 0.10 | 180.719 | 0.000 | 0.000 | ||
| 2554 | 2025.12.05 12:00 | modify | 858 | 0.10 | 180.719 | 178.219 | 183.019 | ||
| 2555 | 2025.12.05 16:00 | close | 858 | 0.10 | 180.836 | 178.219 | 183.019 | 7.37 | 34299.00 |
| 2556 | 2025.12.05 16:00 | buy | 859 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 2557 | 2025.12.05 16:00 | modify | 859 | 0.10 | 180.866 | 178.366 | 183.166 | ||
| 2558 | 2025.12.05 20:00 | close | 859 | 0.10 | 180.805 | 178.366 | 183.166 | -3.85 | 34295.15 |
| 2559 | 2025.12.05 20:00 | buy | 860 | 0.10 | 180.835 | 0.000 | 0.000 | ||
| 2560 | 2025.12.05 20:00 | modify | 860 | 0.10 | 180.835 | 178.335 | 183.135 | ||
| 2561 | 2025.12.07 20:00 | close | 860 | 0.10 | 180.508 | 178.335 | 183.135 | -20.59 | 34274.56 |
| 2562 | 2025.12.07 20:00 | buy | 861 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 2563 | 2025.12.07 20:00 | modify | 861 | 0.10 | 180.538 | 178.038 | 182.838 | ||
| 2564 | 2025.12.08 04:00 | close | 861 | 0.10 | 180.697 | 178.038 | 182.838 | 10.11 | 34284.67 |
| 2565 | 2025.12.08 04:00 | buy | 862 | 0.10 | 180.727 | 0.000 | 0.000 | ||
| 2566 | 2025.12.08 04:00 | modify | 862 | 0.10 | 180.727 | 178.227 | 183.027 | ||
| 2567 | 2025.12.08 08:00 | close | 862 | 0.10 | 181.112 | 178.227 | 183.027 | 24.25 | 34308.92 |
| 2568 | 2025.12.08 08:00 | buy | 863 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 2569 | 2025.12.08 08:00 | modify | 863 | 0.10 | 181.142 | 178.642 | 183.442 | ||
| 2570 | 2025.12.08 12:00 | close | 863 | 0.10 | 181.259 | 178.642 | 183.442 | 7.37 | 34316.29 |
| 2571 | 2025.12.08 12:00 | buy | 864 | 0.10 | 181.289 | 0.000 | 0.000 | ||
| 2572 | 2025.12.08 12:00 | modify | 864 | 0.10 | 181.289 | 178.789 | 183.589 | ||
| 2573 | 2025.12.08 16:00 | close | 864 | 0.10 | 181.182 | 178.789 | 183.589 | -6.74 | 34309.55 |
| 2574 | 2025.12.08 16:00 | buy | 865 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 2575 | 2025.12.08 16:00 | modify | 865 | 0.10 | 181.212 | 178.712 | 183.512 | ||
| 2576 | 2025.12.08 20:00 | close | 865 | 0.10 | 181.469 | 178.712 | 183.512 | 16.19 | 34325.74 |
| 2577 | 2025.12.08 20:00 | buy | 866 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 2578 | 2025.12.08 20:00 | modify | 866 | 0.10 | 181.499 | 178.999 | 183.799 | ||
| 2579 | 2025.12.09 04:00 | close | 866 | 0.10 | 181.464 | 178.999 | 183.799 | -2.11 | 34323.64 |
| 2580 | 2025.12.09 04:00 | buy | 867 | 0.10 | 181.494 | 0.000 | 0.000 | ||
| 2581 | 2025.12.09 04:00 | modify | 867 | 0.10 | 181.494 | 178.994 | 183.794 | ||
| 2582 | 2025.12.09 08:00 | close | 867 | 0.10 | 181.804 | 178.994 | 183.794 | 19.53 | 34343.17 |
| 2583 | 2025.12.09 08:00 | buy | 868 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 2584 | 2025.12.09 08:00 | modify | 868 | 0.10 | 181.834 | 179.334 | 184.134 | ||
| 2585 | 2025.12.09 16:00 | t/p | 790 | 0.10 | 182.317 | 177.517 | 182.317 | 147.16 | 34490.32 |
| 2586 | 2025.12.09 16:00 | t/p | 791 | 0.10 | 182.165 | 177.365 | 182.165 | 147.15 | 34637.47 |
| 2587 | 2025.12.09 16:00 | t/p | 792 | 0.10 | 182.212 | 177.412 | 182.212 | 147.04 | 34784.51 |
| 2588 | 2025.12.09 16:00 | t/p | 794 | 0.10 | 182.385 | 177.585 | 182.385 | 147.05 | 34931.57 |
| 2589 | 2025.12.09 16:00 | t/p | 795 | 0.10 | 182.166 | 177.366 | 182.166 | 147.05 | 35078.62 |
| 2590 | 2025.12.09 16:00 | t/p | 797 | 0.10 | 182.219 | 177.419 | 182.219 | 146.95 | 35225.57 |
| 2591 | 2025.12.09 16:00 | t/p | 798 | 0.10 | 182.437 | 177.637 | 182.437 | 146.95 | 35372.52 |
| 2592 | 2025.12.09 16:00 | t/p | 807 | 0.10 | 182.397 | 177.597 | 182.397 | 146.53 | 35519.05 |
| 2593 | 2025.12.09 16:00 | t/p | 808 | 0.10 | 182.322 | 177.522 | 182.322 | 146.52 | 35665.57 |
| 2594 | 2025.12.09 16:00 | t/p | 809 | 0.10 | 182.364 | 177.564 | 182.364 | 146.53 | 35812.11 |
| 2595 | 2025.12.09 20:00 | t/p | 796 | 0.10 | 182.513 | 177.713 | 182.513 | 147.04 | 35959.15 |
| 2596 | 2025.12.09 20:00 | t/p | 836 | 0.10 | 182.616 | 177.816 | 182.616 | 145.70 | 36104.85 |
| 2597 | 2025.12.11 04:00 | buy | 869 | 0.10 | 182.049 | 0.000 | 0.000 | ||
| 2598 | 2025.12.11 04:00 | modify | 869 | 0.10 | 182.049 | 179.549 | 184.349 | ||
| 2599 | 2025.12.11 08:00 | buy | 870 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 2600 | 2025.12.11 08:00 | modify | 870 | 0.10 | 182.487 | 179.987 | 184.787 | ||
| 2601 | 2025.12.11 12:00 | buy | 871 | 0.10 | 182.473 | 0.000 | 0.000 | ||
| 2602 | 2025.12.11 12:00 | modify | 871 | 0.10 | 182.473 | 179.973 | 184.773 | ||
| 2603 | 2025.12.11 16:00 | buy | 872 | 0.10 | 182.450 | 0.000 | 0.000 | ||
| 2604 | 2025.12.11 16:00 | modify | 872 | 0.10 | 182.450 | 179.950 | 184.750 | ||
| 2605 | 2025.12.11 20:00 | t/p | 810 | 0.10 | 182.719 | 177.919 | 182.719 | 146.85 | 36251.70 |
| 2606 | 2025.12.11 20:00 | t/p | 817 | 0.10 | 182.654 | 177.854 | 182.654 | 146.73 | 36398.43 |
| 2607 | 2025.12.11 20:00 | t/p | 837 | 0.10 | 182.654 | 177.854 | 182.654 | 146.11 | 36544.53 |
| 2608 | 2025.12.11 20:00 | t/p | 838 | 0.10 | 182.682 | 177.882 | 182.682 | 146.12 | 36690.65 |
| 2609 | 2025.12.11 20:00 | t/p | 839 | 0.10 | 182.690 | 177.890 | 182.690 | 146.12 | 36836.77 |
| 2610 | 2025.12.11 20:00 | t/p | 857 | 0.10 | 182.674 | 177.874 | 182.674 | 145.48 | 36982.25 |
| 2611 | 2025.12.11 20:00 | buy | 873 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 2612 | 2025.12.11 20:00 | modify | 873 | 0.10 | 182.710 | 180.210 | 185.010 | ||
| 2613 | 2025.12.12 04:00 | t/p | 816 | 0.10 | 182.795 | 177.995 | 182.795 | 146.85 | 37129.10 |
| 2614 | 2025.12.12 04:00 | buy | 874 | 0.10 | 182.745 | 0.000 | 0.000 | ||
| 2615 | 2025.12.12 04:00 | modify | 874 | 0.10 | 182.745 | 180.245 | 185.045 | ||
| 2616 | 2025.12.12 08:00 | buy | 875 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 2617 | 2025.12.12 08:00 | modify | 875 | 0.10 | 182.724 | 180.224 | 185.024 | ||
| 2618 | 2025.12.12 12:00 | buy | 876 | 0.10 | 182.867 | 0.000 | 0.000 | ||
| 2619 | 2025.12.12 12:00 | modify | 876 | 0.10 | 182.867 | 180.367 | 185.167 | ||
| 2620 | 2025.12.12 16:00 | buy | 877 | 0.10 | 183.008 | 0.000 | 0.000 | ||
| 2621 | 2025.12.12 16:00 | modify | 877 | 0.10 | 183.008 | 180.508 | 185.308 | ||
| 2622 | 2025.12.12 20:00 | buy | 878 | 0.10 | 183.065 | 0.000 | 0.000 | ||
| 2623 | 2025.12.12 20:00 | modify | 878 | 0.10 | 183.065 | 180.565 | 185.365 | ||
| 2624 | 2025.12.14 20:00 | buy | 879 | 0.10 | 182.887 | 0.000 | 0.000 | ||
| 2625 | 2025.12.14 20:00 | modify | 879 | 0.10 | 182.887 | 180.387 | 185.187 | ||
| 2626 | 2025.12.15 04:00 | buy | 880 | 0.10 | 182.401 | 0.000 | 0.000 | ||
| 2627 | 2025.12.15 04:00 | modify | 880 | 0.10 | 182.401 | 179.901 | 184.701 | ||
| 2628 | 2025.12.15 08:00 | buy | 881 | 0.10 | 182.128 | 0.000 | 0.000 | ||
| 2629 | 2025.12.15 08:00 | modify | 881 | 0.10 | 182.128 | 179.628 | 184.428 | ||
| 2630 | 2025.12.15 12:00 | buy | 882 | 0.10 | 182.044 | 0.000 | 0.000 | ||
| 2631 | 2025.12.15 12:00 | modify | 882 | 0.10 | 182.044 | 179.544 | 184.344 | ||
| 2632 | 2025.12.15 16:00 | buy | 883 | 0.10 | 182.533 | 0.000 | 0.000 | ||
| 2633 | 2025.12.15 16:00 | modify | 883 | 0.10 | 182.533 | 180.033 | 184.833 | ||
| 2634 | 2025.12.15 20:00 | buy | 884 | 0.10 | 182.421 | 0.000 | 0.000 | ||
| 2635 | 2025.12.15 20:00 | modify | 884 | 0.10 | 182.421 | 179.921 | 184.721 | ||
| 2636 | 2025.12.16 04:00 | buy | 885 | 0.10 | 182.056 | 0.000 | 0.000 | ||
| 2637 | 2025.12.16 04:00 | modify | 885 | 0.10 | 182.056 | 179.556 | 184.356 | ||
| 2638 | 2025.12.16 08:00 | buy | 886 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 2639 | 2025.12.16 08:00 | modify | 886 | 0.10 | 182.054 | 179.554 | 184.354 | ||
| 2640 | 2025.12.16 12:00 | buy | 887 | 0.10 | 182.140 | 0.000 | 0.000 | ||
| 2641 | 2025.12.16 12:00 | modify | 887 | 0.10 | 182.140 | 179.640 | 184.440 | ||
| 2642 | 2025.12.16 16:00 | close | 878 | 0.10 | 182.171 | 180.565 | 185.365 | -56.10 | 37073.00 |
| 2643 | 2025.12.16 16:00 | buy | 888 | 0.10 | 182.201 | 0.000 | 0.000 | ||
| 2644 | 2025.12.16 16:00 | modify | 888 | 0.10 | 182.201 | 179.701 | 184.501 | ||
| 2645 | 2025.12.16 20:00 | close | 877 | 0.10 | 181.856 | 180.508 | 185.308 | -72.35 | 37000.64 |
| 2646 | 2025.12.16 20:00 | buy | 889 | 0.10 | 181.886 | 0.000 | 0.000 | ||
| 2647 | 2025.12.16 20:00 | modify | 889 | 0.10 | 181.886 | 179.386 | 184.186 | ||
| 2648 | 2025.12.17 04:00 | close | 879 | 0.10 | 181.824 | 180.387 | 185.187 | -66.64 | 36934.01 |
| 2649 | 2025.12.17 04:00 | buy | 890 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 2650 | 2025.12.17 04:00 | modify | 890 | 0.10 | 181.854 | 179.354 | 184.154 | ||
| 2651 | 2025.12.17 08:00 | close | 876 | 0.10 | 182.139 | 180.367 | 185.167 | -45.54 | 36888.47 |
| 2652 | 2025.12.17 08:00 | buy | 891 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 2653 | 2025.12.17 08:00 | modify | 891 | 0.10 | 182.169 | 179.669 | 184.469 | ||
| 2654 | 2025.12.17 12:00 | close | 874 | 0.10 | 182.130 | 180.245 | 185.045 | -38.43 | 36850.04 |
| 2655 | 2025.12.17 12:00 | buy | 892 | 0.10 | 182.160 | 0.000 | 0.000 | ||
| 2656 | 2025.12.17 12:00 | modify | 892 | 0.10 | 182.160 | 179.660 | 184.460 | ||
| 2657 | 2025.12.17 16:00 | close | 875 | 0.10 | 182.642 | 180.224 | 185.024 | -4.85 | 36845.19 |
| 2658 | 2025.12.17 16:00 | buy | 893 | 0.10 | 182.672 | 0.000 | 0.000 | ||
| 2659 | 2025.12.17 16:00 | modify | 893 | 0.10 | 182.672 | 180.172 | 184.972 | ||
| 2660 | 2025.12.17 20:00 | close | 873 | 0.10 | 182.797 | 180.210 | 185.010 | 5.90 | 36851.09 |
| 2661 | 2025.12.17 20:00 | buy | 894 | 0.10 | 182.827 | 0.000 | 0.000 | ||
| 2662 | 2025.12.17 20:00 | modify | 894 | 0.10 | 182.827 | 180.327 | 185.127 | ||
| 2663 | 2025.12.18 04:00 | close | 894 | 0.10 | 182.854 | 180.327 | 185.127 | 2.01 | 36853.10 |
| 2664 | 2025.12.18 04:00 | buy | 895 | 0.10 | 182.884 | 0.000 | 0.000 | ||
| 2665 | 2025.12.18 04:00 | modify | 895 | 0.10 | 182.884 | 180.384 | 185.184 | ||
| 2666 | 2025.12.18 08:00 | close | 895 | 0.10 | 182.955 | 180.384 | 185.184 | 4.47 | 36857.57 |
| 2667 | 2025.12.18 08:00 | buy | 896 | 0.10 | 182.985 | 0.000 | 0.000 | ||
| 2668 | 2025.12.18 08:00 | modify | 896 | 0.10 | 182.985 | 180.485 | 185.285 | ||
| 2669 | 2025.12.18 12:00 | close | 896 | 0.10 | 182.595 | 180.485 | 185.285 | -24.56 | 36833.01 |
| 2670 | 2025.12.18 12:00 | buy | 897 | 0.10 | 182.625 | 0.000 | 0.000 | ||
| 2671 | 2025.12.18 12:00 | modify | 897 | 0.10 | 182.625 | 180.125 | 184.925 | ||
| 2672 | 2025.12.18 16:00 | close | 893 | 0.10 | 182.383 | 180.172 | 184.972 | -17.89 | 36815.12 |
| 2673 | 2025.12.18 16:00 | buy | 898 | 0.10 | 182.413 | 0.000 | 0.000 | ||
| 2674 | 2025.12.18 16:00 | modify | 898 | 0.10 | 182.413 | 179.913 | 184.713 | ||
| 2675 | 2025.12.18 20:00 | close | 897 | 0.10 | 182.342 | 180.125 | 184.925 | -17.83 | 36797.29 |
| 2676 | 2025.12.18 20:00 | buy | 899 | 0.10 | 182.372 | 0.000 | 0.000 | ||
| 2677 | 2025.12.18 20:00 | modify | 899 | 0.10 | 182.372 | 179.872 | 184.672 | ||
| 2678 | 2025.12.19 04:00 | close | 883 | 0.10 | 182.699 | 180.033 | 184.833 | 11.08 | 36808.37 |
| 2679 | 2025.12.19 04:00 | buy | 900 | 0.10 | 182.729 | 0.000 | 0.000 | ||
| 2680 | 2025.12.19 04:00 | modify | 900 | 0.10 | 182.729 | 180.229 | 185.029 | ||
| 2681 | 2025.12.19 08:00 | close | 900 | 0.10 | 183.496 | 180.229 | 185.029 | 48.31 | 36856.68 |
| 2682 | 2025.12.19 08:00 | buy | 901 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 2683 | 2025.12.19 08:00 | modify | 901 | 0.10 | 183.526 | 181.026 | 185.826 | ||
| 2684 | 2025.12.19 12:00 | t/p | 868 | 0.10 | 184.134 | 179.334 | 184.134 | 146.11 | 37002.79 |
| 2685 | 2025.12.19 12:00 | t/p | 869 | 0.10 | 184.349 | 179.549 | 184.349 | 145.70 | 37148.49 |
| 2686 | 2025.12.19 12:00 | t/p | 882 | 0.10 | 184.344 | 179.544 | 184.344 | 145.49 | 37293.99 |
| 2687 | 2025.12.19 12:00 | t/p | 885 | 0.10 | 184.356 | 179.556 | 184.356 | 145.39 | 37439.38 |
| 2688 | 2025.12.19 12:00 | t/p | 886 | 0.10 | 184.354 | 179.554 | 184.354 | 145.39 | 37584.77 |
| 2689 | 2025.12.19 12:00 | t/p | 889 | 0.10 | 184.186 | 179.386 | 184.186 | 145.39 | 37730.16 |
| 2690 | 2025.12.19 12:00 | t/p | 890 | 0.10 | 184.154 | 179.354 | 184.154 | 145.28 | 37875.43 |
| 2691 | 2025.12.19 12:00 | buy | 902 | 0.10 | 184.271 | 0.000 | 0.000 | ||
| 2692 | 2025.12.19 12:00 | modify | 902 | 0.10 | 184.271 | 181.771 | 186.571 | ||
| 2693 | 2025.12.19 16:00 | t/p | 881 | 0.10 | 184.428 | 179.628 | 184.428 | 145.49 | 38020.93 |
| 2694 | 2025.12.19 16:00 | t/p | 887 | 0.10 | 184.440 | 179.640 | 184.440 | 145.39 | 38166.32 |
| 2695 | 2025.12.19 16:00 | t/p | 888 | 0.10 | 184.501 | 179.701 | 184.501 | 145.39 | 38311.71 |
| 2696 | 2025.12.19 16:00 | t/p | 891 | 0.10 | 184.469 | 179.669 | 184.469 | 145.28 | 38456.98 |
| 2697 | 2025.12.19 16:00 | t/p | 892 | 0.10 | 184.460 | 179.660 | 184.460 | 145.29 | 38602.27 |
| 2698 | 2025.12.19 16:00 | buy | 903 | 0.10 | 184.424 | 0.000 | 0.000 | ||
| 2699 | 2025.12.19 16:00 | modify | 903 | 0.10 | 184.424 | 181.924 | 186.724 | ||
| 2700 | 2025.12.19 20:00 | t/p | 880 | 0.10 | 184.701 | 179.901 | 184.701 | 145.49 | 38747.76 |
| 2701 | 2025.12.19 20:00 | t/p | 899 | 0.10 | 184.672 | 179.872 | 184.672 | 144.97 | 38892.73 |
| 2702 | 2025.12.19 20:00 | buy | 904 | 0.10 | 184.706 | 0.000 | 0.000 | ||
| 2703 | 2025.12.19 20:00 | modify | 904 | 0.10 | 184.706 | 182.206 | 187.006 | ||
| 2704 | 2025.12.21 20:00 | t/p | 884 | 0.10 | 184.721 | 179.921 | 184.721 | 145.49 | 39038.23 |
| 2705 | 2025.12.21 20:00 | t/p | 898 | 0.10 | 184.713 | 179.913 | 184.713 | 144.97 | 39183.20 |
| 2706 | 2025.12.21 20:00 | buy | 905 | 0.10 | 184.756 | 0.000 | 0.000 | ||
| 2707 | 2025.12.21 20:00 | modify | 905 | 0.10 | 184.756 | 182.256 | 187.056 | ||
| 2708 | 2025.12.22 04:00 | buy | 906 | 0.10 | 184.384 | 0.000 | 0.000 | ||
| 2709 | 2025.12.22 04:00 | modify | 906 | 0.10 | 184.384 | 181.884 | 186.684 | ||
| 2710 | 2025.12.22 08:00 | t/p | 870 | 0.10 | 184.787 | 179.987 | 184.787 | 145.80 | 39329.00 |
| 2711 | 2025.12.22 08:00 | t/p | 871 | 0.10 | 184.773 | 179.973 | 184.773 | 145.81 | 39474.80 |
| 2712 | 2025.12.22 08:00 | t/p | 872 | 0.10 | 184.750 | 179.950 | 184.750 | 145.80 | 39620.60 |
| 2713 | 2025.12.22 08:00 | buy | 907 | 0.10 | 184.751 | 0.000 | 0.000 | ||
| 2714 | 2025.12.22 08:00 | modify | 907 | 0.10 | 184.751 | 182.251 | 187.051 | ||
| 2715 | 2025.12.22 12:00 | buy | 908 | 0.10 | 184.726 | 0.000 | 0.000 | ||
| 2716 | 2025.12.22 12:00 | modify | 908 | 0.10 | 184.726 | 182.226 | 187.026 | ||
| 2717 | 2025.12.22 16:00 | buy | 909 | 0.10 | 184.695 | 0.000 | 0.000 | ||
| 2718 | 2025.12.22 16:00 | modify | 909 | 0.10 | 184.695 | 182.195 | 186.995 | ||
| 2719 | 2025.12.22 20:00 | buy | 910 | 0.10 | 184.470 | 0.000 | 0.000 | ||
| 2720 | 2025.12.22 20:00 | modify | 910 | 0.10 | 184.470 | 181.970 | 186.770 | ||
| 2721 | 2025.12.23 04:00 | buy | 911 | 0.10 | 183.908 | 0.000 | 0.000 | ||
| 2722 | 2025.12.23 04:00 | modify | 911 | 0.10 | 183.908 | 181.408 | 186.208 | ||
| 2723 | 2025.12.23 08:00 | buy | 912 | 0.10 | 183.816 | 0.000 | 0.000 | ||
| 2724 | 2025.12.23 08:00 | modify | 912 | 0.10 | 183.816 | 181.316 | 186.116 | ||
| 2725 | 2025.12.23 12:00 | buy | 913 | 0.10 | 183.964 | 0.000 | 0.000 | ||
| 2726 | 2025.12.23 12:00 | modify | 913 | 0.10 | 183.964 | 181.464 | 186.264 | ||
| 2727 | 2025.12.23 16:00 | buy | 914 | 0.10 | 184.117 | 0.000 | 0.000 | ||
| 2728 | 2025.12.23 16:00 | modify | 914 | 0.10 | 184.117 | 181.617 | 186.417 | ||
| 2729 | 2025.12.23 20:00 | buy | 915 | 0.10 | 184.139 | 0.000 | 0.000 | ||
| 2730 | 2025.12.23 20:00 | modify | 915 | 0.10 | 184.139 | 181.639 | 186.439 | ||
| 2731 | 2025.12.24 04:00 | buy | 916 | 0.10 | 183.827 | 0.000 | 0.000 | ||
| 2732 | 2025.12.24 04:00 | modify | 916 | 0.10 | 183.827 | 181.327 | 186.127 | ||
| 2733 | 2025.12.24 08:00 | buy | 917 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 2734 | 2025.12.24 08:00 | modify | 917 | 0.10 | 183.672 | 181.172 | 185.972 | ||
| 2735 | 2025.12.24 12:00 | buy | 918 | 0.10 | 183.844 | 0.000 | 0.000 | ||
| 2736 | 2025.12.24 12:00 | modify | 918 | 0.10 | 183.844 | 181.344 | 186.144 | ||
| 2737 | 2025.12.24 16:00 | buy | 919 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 2738 | 2025.12.24 16:00 | modify | 919 | 0.10 | 183.481 | 180.981 | 185.781 | ||
| 2739 | 2025.12.24 20:00 | buy | 920 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 2740 | 2025.12.24 20:00 | modify | 920 | 0.10 | 183.603 | 181.103 | 185.903 | ||
| 2741 | 2025.12.25 04:00 | close | 905 | 0.10 | 183.300 | 182.256 | 187.056 | -91.09 | 39529.51 |
| 2742 | 2025.12.25 04:00 | buy | 921 | 0.10 | 183.330 | 0.000 | 0.000 | ||
| 2743 | 2025.12.25 04:00 | modify | 921 | 0.10 | 183.330 | 180.830 | 185.630 | ||
| 2744 | 2025.12.25 20:00 | close | 907 | 0.10 | 183.538 | 182.251 | 187.051 | -75.89 | 39453.62 |
| 2745 | 2025.12.25 20:00 | buy | 922 | 0.10 | 183.568 | 0.000 | 0.000 | ||
| 2746 | 2025.12.25 20:00 | modify | 922 | 0.10 | 183.568 | 181.068 | 185.868 | ||
| 2747 | 2025.12.26 04:00 | close | 908 | 0.10 | 183.894 | 182.226 | 187.026 | -51.78 | 39401.85 |
| 2748 | 2025.12.26 04:00 | buy | 923 | 0.10 | 183.924 | 0.000 | 0.000 | ||
| 2749 | 2025.12.26 04:00 | modify | 923 | 0.10 | 183.924 | 181.424 | 186.224 | ||
| 2750 | 2025.12.26 08:00 | close | 904 | 0.10 | 184.096 | 182.206 | 187.006 | -37.69 | 39364.15 |
| 2751 | 2025.12.26 08:00 | buy | 924 | 0.10 | 184.126 | 0.000 | 0.000 | ||
| 2752 | 2025.12.26 08:00 | modify | 924 | 0.10 | 184.126 | 181.626 | 186.426 | ||
| 2753 | 2025.12.26 12:00 | close | 909 | 0.10 | 184.201 | 182.195 | 186.995 | -30.50 | 39333.66 |
| 2754 | 2025.12.26 12:00 | buy | 925 | 0.10 | 184.231 | 0.000 | 0.000 | ||
| 2755 | 2025.12.26 12:00 | modify | 925 | 0.10 | 184.231 | 181.731 | 186.531 | ||
| 2756 | 2025.12.26 16:00 | close | 910 | 0.10 | 184.225 | 181.970 | 186.770 | -14.82 | 39318.84 |
| 2757 | 2025.12.26 16:00 | buy | 926 | 0.10 | 184.255 | 0.000 | 0.000 | ||
| 2758 | 2025.12.26 16:00 | modify | 926 | 0.10 | 184.255 | 181.755 | 186.555 | ||
| 2759 | 2025.12.26 20:00 | close | 903 | 0.10 | 184.303 | 181.924 | 186.724 | -6.89 | 39311.95 |
| 2760 | 2025.12.26 20:00 | buy | 927 | 0.10 | 184.333 | 0.000 | 0.000 | ||
| 2761 | 2025.12.26 20:00 | modify | 927 | 0.10 | 184.333 | 181.833 | 186.633 | ||
| 2762 | 2025.12.28 20:00 | close | 906 | 0.10 | 184.235 | 181.884 | 186.684 | -8.77 | 39303.18 |
| 2763 | 2025.12.28 20:00 | buy | 928 | 0.10 | 184.265 | 0.000 | 0.000 | ||
| 2764 | 2025.12.28 20:00 | modify | 928 | 0.10 | 184.265 | 181.765 | 186.565 | ||
| 2765 | 2025.12.29 04:00 | close | 927 | 0.10 | 184.167 | 181.833 | 186.633 | -10.36 | 39292.83 |
| 2766 | 2025.12.29 04:00 | buy | 929 | 0.10 | 184.197 | 0.000 | 0.000 | ||
| 2767 | 2025.12.29 04:00 | modify | 929 | 0.10 | 184.197 | 181.697 | 186.497 | ||
| 2768 | 2025.12.29 08:00 | close | 928 | 0.10 | 183.870 | 181.765 | 186.565 | -24.78 | 39268.05 |
| 2769 | 2025.12.29 08:00 | buy | 930 | 0.10 | 183.900 | 0.000 | 0.000 | ||
| 2770 | 2025.12.29 08:00 | modify | 930 | 0.10 | 183.900 | 181.400 | 186.200 | ||
| 2771 | 2025.12.29 12:00 | close | 902 | 0.10 | 184.070 | 181.771 | 186.571 | -11.83 | 39256.22 |
| 2772 | 2025.12.29 12:00 | buy | 931 | 0.10 | 184.100 | 0.000 | 0.000 | ||
| 2773 | 2025.12.29 12:00 | modify | 931 | 0.10 | 184.100 | 181.600 | 186.400 | ||
| 2774 | 2025.12.29 16:00 | close | 926 | 0.10 | 183.560 | 181.755 | 186.555 | -43.67 | 39212.56 |
| 2775 | 2025.12.29 16:00 | buy | 932 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 2776 | 2025.12.29 16:00 | modify | 932 | 0.10 | 183.590 | 181.090 | 185.890 | ||
| 2777 | 2025.12.29 20:00 | close | 925 | 0.10 | 183.666 | 181.731 | 186.531 | -35.48 | 39177.08 |
| 2778 | 2025.12.29 20:00 | buy | 933 | 0.10 | 183.696 | 0.000 | 0.000 | ||
| 2779 | 2025.12.29 20:00 | modify | 933 | 0.10 | 183.696 | 181.196 | 185.996 | ||
| 2780 | 2025.12.30 04:00 | close | 929 | 0.10 | 184.002 | 181.697 | 186.497 | -12.18 | 39164.90 |
| 2781 | 2025.12.30 04:00 | buy | 934 | 0.10 | 184.032 | 0.000 | 0.000 | ||
| 2782 | 2025.12.30 04:00 | modify | 934 | 0.10 | 184.032 | 181.532 | 186.332 | ||
| 2783 | 2025.12.30 08:00 | close | 915 | 0.10 | 183.625 | 181.639 | 186.439 | -31.65 | 39133.25 |
| 2784 | 2025.12.30 08:00 | buy | 935 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 2785 | 2025.12.30 08:00 | modify | 935 | 0.10 | 183.655 | 181.155 | 185.955 | ||
| 2786 | 2025.12.30 12:00 | close | 924 | 0.10 | 183.468 | 181.626 | 186.426 | -41.24 | 39092.01 |
| 2787 | 2025.12.30 12:00 | buy | 936 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 2788 | 2025.12.30 12:00 | modify | 936 | 0.10 | 183.498 | 180.998 | 185.798 | ||
| 2789 | 2025.12.30 16:00 | close | 914 | 0.10 | 183.872 | 181.617 | 186.417 | -14.70 | 39077.31 |
| 2790 | 2025.12.30 16:00 | buy | 937 | 0.10 | 183.902 | 0.000 | 0.000 | ||
| 2791 | 2025.12.30 16:00 | modify | 937 | 0.10 | 183.902 | 181.402 | 186.202 | ||
| 2792 | 2025.12.30 20:00 | close | 931 | 0.10 | 183.869 | 181.600 | 186.400 | -14.45 | 39062.86 |
| 2793 | 2025.12.30 20:00 | buy | 938 | 0.10 | 183.899 | 0.000 | 0.000 | ||
| 2794 | 2025.12.30 20:00 | modify | 938 | 0.10 | 183.899 | 181.399 | 186.199 | ||
| 2795 | 2025.12.31 04:00 | close | 934 | 0.10 | 183.771 | 181.532 | 186.332 | -16.34 | 39046.52 |
| 2796 | 2025.12.31 04:00 | buy | 939 | 0.10 | 183.801 | 0.000 | 0.000 | ||
| 2797 | 2025.12.31 04:00 | modify | 939 | 0.10 | 183.801 | 181.301 | 186.101 | ||
| 2798 | 2025.12.31 08:00 | close | 913 | 0.10 | 183.775 | 181.464 | 186.264 | -11.08 | 39035.45 |
| 2799 | 2025.12.31 08:00 | buy | 940 | 0.10 | 183.805 | 0.000 | 0.000 | ||
| 2800 | 2025.12.31 08:00 | modify | 940 | 0.10 | 183.805 | 181.305 | 186.105 | ||
| 2801 | 2025.12.31 12:00 | close | 923 | 0.10 | 183.981 | 181.424 | 186.224 | 3.90 | 39039.35 |
| 2802 | 2025.12.31 12:00 | buy | 941 | 0.10 | 184.011 | 0.000 | 0.000 | ||
| 2803 | 2025.12.31 12:00 | modify | 941 | 0.10 | 184.011 | 181.511 | 186.311 | ||
| 2804 | 2025.12.31 16:00 | close | 941 | 0.10 | 184.086 | 181.511 | 186.311 | 4.72 | 39044.07 |
| 2805 | 2025.12.31 16:00 | buy | 942 | 0.10 | 184.116 | 0.000 | 0.000 | ||
| 2806 | 2025.12.31 16:00 | modify | 942 | 0.10 | 184.116 | 181.616 | 186.416 | ||
| 2807 | 2025.12.31 20:00 | close | 942 | 0.10 | 184.043 | 181.616 | 186.416 | -4.60 | 39039.47 |
| 2808 | 2025.12.31 20:00 | buy | 943 | 0.10 | 184.073 | 0.000 | 0.000 | ||
| 2809 | 2025.12.31 20:00 | modify | 943 | 0.10 | 184.073 | 181.573 | 186.373 | ||
| 2810 | 2026.01.01 20:00 | close | 943 | 0.10 | 184.079 | 181.573 | 186.373 | 0.69 | 39040.16 |
| 2811 | 2026.01.01 20:00 | buy | 944 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 2812 | 2026.01.01 20:00 | modify | 944 | 0.10 | 184.109 | 181.609 | 186.409 | ||
| 2813 | 2026.01.02 04:00 | close | 944 | 0.10 | 184.364 | 181.609 | 186.409 | 16.16 | 39056.32 |
| 2814 | 2026.01.02 04:00 | buy | 945 | 0.10 | 184.394 | 0.000 | 0.000 | ||
| 2815 | 2026.01.02 04:00 | modify | 945 | 0.10 | 184.394 | 181.894 | 186.694 | ||
| 2816 | 2026.01.02 08:00 | close | 945 | 0.10 | 184.072 | 181.894 | 186.694 | -20.28 | 39036.04 |
| 2817 | 2026.01.02 08:00 | buy | 946 | 0.10 | 184.102 | 0.000 | 0.000 | ||
| 2818 | 2026.01.02 08:00 | modify | 946 | 0.10 | 184.102 | 181.602 | 186.402 | ||
| 2819 | 2026.01.02 12:00 | close | 946 | 0.10 | 183.928 | 181.602 | 186.402 | -10.96 | 39025.08 |
| 2820 | 2026.01.02 12:00 | buy | 947 | 0.10 | 183.958 | 0.000 | 0.000 | ||
| 2821 | 2026.01.02 12:00 | modify | 947 | 0.10 | 183.958 | 181.458 | 186.258 | ||
| 2822 | 2026.01.02 16:00 | close | 947 | 0.10 | 184.003 | 181.458 | 186.258 | 2.83 | 39027.91 |
| 2823 | 2026.01.02 16:00 | buy | 948 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 2824 | 2026.01.02 16:00 | modify | 948 | 0.10 | 184.033 | 181.533 | 186.333 | ||
| 2825 | 2026.01.02 20:00 | close | 948 | 0.10 | 183.883 | 181.533 | 186.333 | -9.45 | 39018.46 |
| 2826 | 2026.01.02 20:00 | buy | 949 | 0.10 | 183.913 | 0.000 | 0.000 | ||
| 2827 | 2026.01.02 20:00 | modify | 949 | 0.10 | 183.913 | 181.413 | 186.213 | ||
| 2828 | 2026.01.04 20:00 | close | 949 | 0.10 | 183.642 | 181.413 | 186.213 | -17.07 | 39001.39 |
| 2829 | 2026.01.04 20:00 | buy | 950 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 2830 | 2026.01.04 20:00 | modify | 950 | 0.10 | 183.672 | 181.172 | 185.972 | ||
| 2831 | 2026.01.05 04:00 | close | 937 | 0.10 | 183.571 | 181.402 | 186.202 | -20.23 | 38981.17 |
| 2832 | 2026.01.05 04:00 | buy | 951 | 0.10 | 183.601 | 0.000 | 0.000 | ||
| 2833 | 2026.01.05 04:00 | modify | 951 | 0.10 | 183.601 | 181.101 | 185.901 | ||
| 2834 | 2026.01.05 08:00 | close | 938 | 0.10 | 183.457 | 181.399 | 186.199 | -27.22 | 38953.95 |
| 2835 | 2026.01.05 08:00 | buy | 952 | 0.10 | 183.487 | 0.000 | 0.000 | ||
| 2836 | 2026.01.05 08:00 | modify | 952 | 0.10 | 183.487 | 180.987 | 185.787 | ||
| 2837 | 2026.01.05 12:00 | close | 930 | 0.10 | 182.956 | 181.400 | 186.200 | -58.72 | 38895.23 |
| 2838 | 2026.01.05 12:00 | buy | 953 | 0.10 | 182.986 | 0.000 | 0.000 | ||
| 2839 | 2026.01.05 12:00 | modify | 953 | 0.10 | 182.986 | 180.486 | 185.286 | ||
| 2840 | 2026.01.05 16:00 | close | 911 | 0.10 | 183.267 | 181.408 | 186.208 | -39.03 | 38856.20 |
| 2841 | 2026.01.05 16:00 | buy | 954 | 0.10 | 183.297 | 0.000 | 0.000 | ||
| 2842 | 2026.01.05 16:00 | modify | 954 | 0.10 | 183.297 | 180.797 | 185.597 | ||
| 2843 | 2026.01.05 20:00 | close | 918 | 0.10 | 183.216 | 181.344 | 186.144 | -38.31 | 38817.89 |
| 2844 | 2026.01.05 20:00 | buy | 955 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 2845 | 2026.01.05 20:00 | modify | 955 | 0.10 | 183.246 | 180.746 | 185.546 | ||
| 2846 | 2026.01.06 04:00 | close | 916 | 0.10 | 183.480 | 181.327 | 186.127 | -20.51 | 38797.38 |
| 2847 | 2026.01.06 04:00 | buy | 956 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 2848 | 2026.01.06 04:00 | modify | 956 | 0.10 | 183.510 | 181.010 | 185.810 | ||
| 2849 | 2026.01.06 08:00 | close | 940 | 0.10 | 183.363 | 181.305 | 186.105 | -27.22 | 38770.16 |
| 2850 | 2026.01.06 08:00 | buy | 957 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 2851 | 2026.01.06 08:00 | modify | 957 | 0.10 | 183.393 | 180.893 | 185.693 | ||
| 2852 | 2026.01.06 12:00 | close | 912 | 0.10 | 183.137 | 181.316 | 186.116 | -41.30 | 38728.86 |
| 2853 | 2026.01.06 12:00 | buy | 958 | 0.10 | 183.167 | 0.000 | 0.000 | ||
| 2854 | 2026.01.06 12:00 | modify | 958 | 0.10 | 183.167 | 180.667 | 185.467 | ||
| 2855 | 2026.01.06 16:00 | close | 939 | 0.10 | 183.120 | 181.301 | 186.101 | -42.27 | 38686.59 |
| 2856 | 2026.01.06 16:00 | buy | 959 | 0.10 | 183.150 | 0.000 | 0.000 | ||
| 2857 | 2026.01.06 16:00 | modify | 959 | 0.10 | 183.150 | 180.650 | 185.450 | ||
| 2858 | 2026.01.06 20:00 | close | 933 | 0.10 | 183.091 | 181.196 | 185.996 | -37.28 | 38649.31 |
| 2859 | 2026.01.06 20:00 | buy | 960 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 2860 | 2026.01.06 20:00 | modify | 960 | 0.10 | 183.121 | 180.621 | 185.421 | ||
| 2861 | 2026.01.07 04:00 | close | 950 | 0.10 | 183.154 | 181.172 | 185.972 | -32.31 | 38617.01 |
| 2862 | 2026.01.07 04:00 | buy | 961 | 0.10 | 183.184 | 0.000 | 0.000 | ||
| 2863 | 2026.01.07 04:00 | modify | 961 | 0.10 | 183.184 | 180.684 | 185.484 | ||
| 2864 | 2026.01.07 08:00 | close | 917 | 0.10 | 182.816 | 181.172 | 185.972 | -52.45 | 38564.55 |
| 2865 | 2026.01.07 08:00 | buy | 962 | 0.10 | 182.846 | 0.000 | 0.000 | ||
| 2866 | 2026.01.07 08:00 | modify | 962 | 0.10 | 182.846 | 180.346 | 185.146 | ||
| 2867 | 2026.01.07 12:00 | close | 935 | 0.10 | 182.950 | 181.155 | 185.955 | -43.57 | 38520.98 |
| 2868 | 2026.01.07 12:00 | buy | 963 | 0.10 | 182.980 | 0.000 | 0.000 | ||
| 2869 | 2026.01.07 12:00 | modify | 963 | 0.10 | 182.980 | 180.480 | 185.280 | ||
| 2870 | 2026.01.07 16:00 | close | 951 | 0.10 | 183.160 | 181.101 | 185.901 | -27.56 | 38493.42 |
| 2871 | 2026.01.07 16:00 | buy | 964 | 0.10 | 183.190 | 0.000 | 0.000 | ||
| 2872 | 2026.01.07 16:00 | modify | 964 | 0.10 | 183.190 | 180.690 | 185.490 | ||
| 2873 | 2026.01.07 20:00 | close | 920 | 0.10 | 183.106 | 181.103 | 185.903 | -29.85 | 38463.57 |
| 2874 | 2026.01.07 20:00 | buy | 965 | 0.10 | 183.136 | 0.000 | 0.000 | ||
| 2875 | 2026.01.07 20:00 | modify | 965 | 0.10 | 183.136 | 180.636 | 185.436 | ||
| 2876 | 2026.01.08 04:00 | close | 932 | 0.10 | 183.052 | 181.090 | 185.890 | -32.64 | 38430.92 |
| 2877 | 2026.01.08 04:00 | buy | 966 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 2878 | 2026.01.08 04:00 | modify | 966 | 0.10 | 183.082 | 180.582 | 185.382 | ||
| 2879 | 2026.01.08 08:00 | close | 922 | 0.10 | 182.725 | 181.068 | 185.868 | -51.63 | 38379.29 |
| 2880 | 2026.01.08 08:00 | buy | 967 | 0.10 | 182.755 | 0.000 | 0.000 | ||
| 2881 | 2026.01.08 08:00 | modify | 967 | 0.10 | 182.755 | 180.255 | 185.055 | ||
| 2882 | 2026.01.08 12:00 | close | 956 | 0.10 | 183.069 | 181.010 | 185.810 | -27.36 | 38351.92 |
| 2883 | 2026.01.08 12:00 | buy | 968 | 0.10 | 183.099 | 0.000 | 0.000 | ||
| 2884 | 2026.01.08 12:00 | modify | 968 | 0.10 | 183.099 | 180.599 | 185.399 | ||
| 2885 | 2026.01.08 16:00 | close | 901 | 0.10 | 183.013 | 181.026 | 185.826 | -30.23 | 38321.69 |
| 2886 | 2026.01.08 16:00 | buy | 969 | 0.10 | 183.043 | 0.000 | 0.000 | ||
| 2887 | 2026.01.08 16:00 | modify | 969 | 0.10 | 183.043 | 180.543 | 185.343 | ||
| 2888 | 2026.01.08 20:00 | close | 936 | 0.10 | 182.870 | 180.998 | 185.798 | -38.41 | 38283.29 |
| 2889 | 2026.01.08 20:00 | buy | 970 | 0.10 | 182.900 | 0.000 | 0.000 | ||
| 2890 | 2026.01.08 20:00 | modify | 970 | 0.10 | 182.900 | 180.400 | 185.200 | ||
| 2891 | 2026.01.09 04:00 | close | 952 | 0.10 | 183.289 | 180.987 | 185.787 | -11.85 | 38271.44 |
| 2892 | 2026.01.09 04:00 | buy | 971 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 2893 | 2026.01.09 04:00 | modify | 971 | 0.10 | 183.319 | 180.819 | 185.619 | ||
| 2894 | 2026.01.09 08:00 | close | 919 | 0.10 | 183.483 | 180.981 | 185.781 | 2.00 | 38273.44 |
| 2895 | 2026.01.09 08:00 | buy | 972 | 0.10 | 183.513 | 0.000 | 0.000 | ||
| 2896 | 2026.01.09 08:00 | modify | 972 | 0.10 | 183.513 | 181.013 | 185.813 | ||
| 2897 | 2026.01.09 12:00 | close | 972 | 0.10 | 183.522 | 181.013 | 185.813 | 0.57 | 38274.01 |
| 2898 | 2026.01.09 12:00 | buy | 973 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 2899 | 2026.01.09 12:00 | modify | 973 | 0.10 | 183.552 | 181.052 | 185.852 | ||
| 2900 | 2026.01.09 16:00 | close | 973 | 0.10 | 183.776 | 181.052 | 185.852 | 14.10 | 38288.11 |
| 2901 | 2026.01.09 16:00 | buy | 974 | 0.10 | 183.806 | 0.000 | 0.000 | ||
| 2902 | 2026.01.09 16:00 | modify | 974 | 0.10 | 183.806 | 181.306 | 186.106 | ||
| 2903 | 2026.01.09 20:00 | close | 974 | 0.10 | 183.702 | 181.306 | 186.106 | -6.55 | 38281.56 |
| 2904 | 2026.01.09 20:00 | buy | 975 | 0.10 | 183.732 | 0.000 | 0.000 | ||
| 2905 | 2026.01.09 20:00 | modify | 975 | 0.10 | 183.732 | 181.232 | 186.032 | ||
| 2906 | 2026.01.11 20:00 | close | 975 | 0.10 | 183.795 | 181.232 | 186.032 | 3.97 | 38285.53 |
| 2907 | 2026.01.11 20:00 | buy | 976 | 0.10 | 183.825 | 0.000 | 0.000 | ||
| 2908 | 2026.01.11 20:00 | modify | 976 | 0.10 | 183.825 | 181.325 | 186.125 | ||
| 2909 | 2026.01.12 04:00 | close | 976 | 0.10 | 184.291 | 181.325 | 186.125 | 29.45 | 38314.99 |
| 2910 | 2026.01.12 04:00 | buy | 977 | 0.10 | 184.321 | 0.000 | 0.000 | ||
| 2911 | 2026.01.12 04:00 | modify | 977 | 0.10 | 184.321 | 181.821 | 186.621 | ||
| 2912 | 2026.01.12 08:00 | close | 977 | 0.10 | 184.438 | 181.821 | 186.621 | 7.37 | 38322.36 |
| 2913 | 2026.01.12 08:00 | buy | 978 | 0.10 | 184.468 | 0.000 | 0.000 | ||
| 2914 | 2026.01.12 08:00 | modify | 978 | 0.10 | 184.468 | 181.968 | 186.768 | ||
| 2915 | 2026.01.13 04:00 | t/p | 962 | 0.10 | 185.146 | 180.346 | 185.146 | 145.48 | 38467.84 |
| 2916 | 2026.01.13 04:00 | t/p | 967 | 0.10 | 185.055 | 180.255 | 185.055 | 145.17 | 38613.01 |
| 2917 | 2026.01.13 08:00 | t/p | 953 | 0.10 | 185.286 | 180.486 | 185.286 | 145.69 | 38758.70 |
| 2918 | 2026.01.13 08:00 | t/p | 963 | 0.10 | 185.280 | 180.480 | 185.280 | 145.48 | 38904.19 |
| 2919 | 2026.01.13 08:00 | t/p | 966 | 0.10 | 185.382 | 180.582 | 185.382 | 145.18 | 39049.37 |
| 2920 | 2026.01.13 08:00 | t/p | 969 | 0.10 | 185.343 | 180.543 | 185.343 | 145.17 | 39194.54 |
| 2921 | 2026.01.13 08:00 | t/p | 970 | 0.10 | 185.200 | 180.400 | 185.200 | 145.18 | 39339.72 |
| 2922 | 2026.01.13 12:00 | t/p | 958 | 0.10 | 185.467 | 180.667 | 185.467 | 145.59 | 39485.31 |
| 2923 | 2026.01.13 12:00 | t/p | 959 | 0.10 | 185.450 | 180.650 | 185.450 | 145.59 | 39630.90 |
| 2924 | 2026.01.13 12:00 | t/p | 960 | 0.10 | 185.421 | 180.621 | 185.421 | 145.60 | 39776.49 |
| 2925 | 2026.01.13 12:00 | t/p | 961 | 0.10 | 185.484 | 180.684 | 185.484 | 145.48 | 39921.98 |
| 2926 | 2026.01.13 12:00 | t/p | 964 | 0.10 | 185.490 | 180.690 | 185.490 | 145.49 | 40067.47 |
| 2927 | 2026.01.13 12:00 | t/p | 965 | 0.10 | 185.436 | 180.636 | 185.436 | 145.49 | 40212.97 |
| 2928 | 2026.01.13 12:00 | t/p | 968 | 0.10 | 185.399 | 180.599 | 185.399 | 145.18 | 40358.15 |
| 2929 | 2026.01.14 04:00 | t/p | 955 | 0.10 | 185.546 | 180.746 | 185.546 | 145.81 | 40503.95 |
| 2930 | 2026.01.14 20:00 | buy | 979 | 0.10 | 184.470 | 0.000 | 0.000 | ||
| 2931 | 2026.01.14 20:00 | modify | 979 | 0.10 | 184.470 | 181.970 | 186.770 | ||
| 2932 | 2026.01.15 04:00 | buy | 980 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 2933 | 2026.01.15 04:00 | modify | 980 | 0.10 | 184.522 | 182.022 | 186.822 | ||
| 2934 | 2026.01.15 08:00 | buy | 981 | 0.10 | 184.436 | 0.000 | 0.000 | ||
| 2935 | 2026.01.15 08:00 | modify | 981 | 0.10 | 184.436 | 181.936 | 186.736 | ||
| 2936 | 2026.01.15 12:00 | buy | 982 | 0.10 | 184.455 | 0.000 | 0.000 | ||
| 2937 | 2026.01.15 12:00 | modify | 982 | 0.10 | 184.455 | 181.955 | 186.755 | ||
| 2938 | 2026.01.15 16:00 | buy | 983 | 0.10 | 183.968 | 0.000 | 0.000 | ||
| 2939 | 2026.01.15 16:00 | modify | 983 | 0.10 | 183.968 | 181.468 | 186.268 | ||
| 2940 | 2026.01.15 20:00 | buy | 984 | 0.10 | 184.135 | 0.000 | 0.000 | ||
| 2941 | 2026.01.15 20:00 | modify | 984 | 0.10 | 184.135 | 181.635 | 186.435 | ||
| 2942 | 2026.01.16 04:00 | buy | 985 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 2943 | 2026.01.16 04:00 | modify | 985 | 0.10 | 183.626 | 181.126 | 185.926 | ||
| 2944 | 2026.01.16 08:00 | buy | 986 | 0.10 | 183.696 | 0.000 | 0.000 | ||
| 2945 | 2026.01.16 08:00 | modify | 986 | 0.10 | 183.696 | 181.196 | 185.996 | ||
| 2946 | 2026.01.16 12:00 | buy | 987 | 0.10 | 183.720 | 0.000 | 0.000 | ||
| 2947 | 2026.01.16 12:00 | modify | 987 | 0.10 | 183.720 | 181.220 | 186.020 | ||
| 2948 | 2026.01.16 16:00 | buy | 988 | 0.10 | 183.281 | 0.000 | 0.000 | ||
| 2949 | 2026.01.16 16:00 | modify | 988 | 0.10 | 183.281 | 180.781 | 185.581 | ||
| 2950 | 2026.01.16 20:00 | buy | 989 | 0.10 | 183.391 | 0.000 | 0.000 | ||
| 2951 | 2026.01.16 20:00 | modify | 989 | 0.10 | 183.391 | 180.891 | 185.691 | ||
| 2952 | 2026.01.19 08:00 | buy | 990 | 0.10 | 183.808 | 0.000 | 0.000 | ||
| 2953 | 2026.01.19 08:00 | modify | 990 | 0.10 | 183.808 | 181.308 | 186.108 | ||
| 2954 | 2026.01.19 12:00 | buy | 991 | 0.10 | 183.796 | 0.000 | 0.000 | ||
| 2955 | 2026.01.19 12:00 | modify | 991 | 0.10 | 183.796 | 181.296 | 186.096 | ||
| 2956 | 2026.01.19 16:00 | buy | 992 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 2957 | 2026.01.19 16:00 | modify | 992 | 0.10 | 184.007 | 181.507 | 186.307 | ||
| 2958 | 2026.01.19 20:00 | buy | 993 | 0.10 | 184.087 | 0.000 | 0.000 | ||
| 2959 | 2026.01.19 20:00 | modify | 993 | 0.10 | 184.087 | 181.587 | 186.387 | ||
| 2960 | 2026.01.20 04:00 | close | 980 | 0.10 | 184.142 | 182.022 | 186.822 | -23.62 | 40480.33 |
| 2961 | 2026.01.20 04:00 | buy | 994 | 0.10 | 184.172 | 0.000 | 0.000 | ||
| 2962 | 2026.01.20 04:00 | modify | 994 | 0.10 | 184.172 | 181.672 | 186.472 | ||
| 2963 | 2026.01.20 08:00 | close | 979 | 0.10 | 185.113 | 181.970 | 186.770 | 41.12 | 40521.46 |
| 2964 | 2026.01.20 08:00 | buy | 995 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 2965 | 2026.01.20 08:00 | modify | 995 | 0.10 | 185.143 | 182.643 | 187.443 | ||
| 2966 | 2026.01.20 12:00 | close | 995 | 0.10 | 185.120 | 182.643 | 187.443 | -1.45 | 40520.01 |
| 2967 | 2026.01.20 12:00 | buy | 996 | 0.10 | 185.150 | 0.000 | 0.000 | ||
| 2968 | 2026.01.20 12:00 | modify | 996 | 0.10 | 185.150 | 182.650 | 187.450 | ||
| 2969 | 2026.01.20 16:00 | close | 996 | 0.10 | 185.202 | 182.650 | 187.450 | 3.27 | 40523.28 |
| 2970 | 2026.01.20 16:00 | buy | 997 | 0.10 | 185.232 | 0.000 | 0.000 | ||
| 2971 | 2026.01.20 16:00 | modify | 997 | 0.10 | 185.232 | 182.732 | 187.532 | ||
| 2972 | 2026.01.20 20:00 | close | 997 | 0.10 | 185.390 | 182.732 | 187.532 | 9.95 | 40533.23 |
| 2973 | 2026.01.20 20:00 | buy | 998 | 0.10 | 185.420 | 0.000 | 0.000 | ||
| 2974 | 2026.01.20 20:00 | modify | 998 | 0.10 | 185.420 | 182.920 | 187.720 | ||
| 2975 | 2026.01.21 04:00 | close | 998 | 0.10 | 185.258 | 182.920 | 187.720 | -10.10 | 40523.13 |
| 2976 | 2026.01.21 04:00 | buy | 999 | 0.10 | 185.288 | 0.000 | 0.000 | ||
| 2977 | 2026.01.21 04:00 | modify | 999 | 0.10 | 185.288 | 182.788 | 187.588 | ||
| 2978 | 2026.01.21 08:00 | close | 999 | 0.10 | 185.041 | 182.788 | 187.588 | -15.56 | 40507.57 |
| 2979 | 2026.01.21 08:00 | buy | 1000 | 0.10 | 185.071 | 0.000 | 0.000 | ||
| 2980 | 2026.01.21 08:00 | modify | 1000 | 0.10 | 185.071 | 182.571 | 187.371 | ||
| 2981 | 2026.01.21 12:00 | close | 1000 | 0.10 | 184.983 | 182.571 | 187.371 | -5.54 | 40502.03 |
| 2982 | 2026.01.21 12:00 | buy | 1001 | 0.10 | 185.013 | 0.000 | 0.000 | ||
| 2983 | 2026.01.21 12:00 | modify | 1001 | 0.10 | 185.013 | 182.513 | 187.313 | ||
| 2984 | 2026.01.21 16:00 | close | 1001 | 0.10 | 185.148 | 182.513 | 187.313 | 8.50 | 40510.53 |
| 2985 | 2026.01.21 16:00 | buy | 1002 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 2986 | 2026.01.21 16:00 | modify | 1002 | 0.10 | 185.178 | 182.678 | 187.478 | ||
| 2987 | 2026.01.21 20:00 | close | 1002 | 0.10 | 185.173 | 182.678 | 187.478 | -0.31 | 40510.22 |
| 2988 | 2026.01.21 20:00 | buy | 1003 | 0.10 | 185.203 | 0.000 | 0.000 | ||
| 2989 | 2026.01.21 20:00 | modify | 1003 | 0.10 | 185.203 | 182.703 | 187.503 | ||
| 2990 | 2026.01.22 04:00 | close | 1003 | 0.10 | 185.338 | 182.703 | 187.503 | 8.81 | 40519.03 |
| 2991 | 2026.01.22 04:00 | buy | 1004 | 0.10 | 185.368 | 0.000 | 0.000 | ||
| 2992 | 2026.01.22 04:00 | modify | 1004 | 0.10 | 185.368 | 182.868 | 187.668 | ||
| 2993 | 2026.01.22 08:00 | t/p | 921 | 0.10 | 185.630 | 180.830 | 185.630 | 147.78 | 40666.82 |
| 2994 | 2026.01.22 08:00 | t/p | 954 | 0.10 | 185.597 | 180.797 | 185.597 | 146.85 | 40813.66 |
| 2995 | 2026.01.22 08:00 | t/p | 957 | 0.10 | 185.693 | 180.893 | 185.693 | 146.74 | 40960.40 |
| 2996 | 2026.01.22 08:00 | t/p | 971 | 0.10 | 185.619 | 180.819 | 185.619 | 146.22 | 41106.62 |
| 2997 | 2026.01.22 08:00 | t/p | 988 | 0.10 | 185.581 | 180.781 | 185.581 | 145.48 | 41252.11 |
| 2998 | 2026.01.22 08:00 | t/p | 989 | 0.10 | 185.691 | 180.891 | 185.691 | 145.49 | 41397.60 |
| 2999 | 2026.01.22 08:00 | buy | 1005 | 0.10 | 185.647 | 0.000 | 0.000 | ||
| 3000 | 2026.01.22 08:00 | modify | 1005 | 0.10 | 185.647 | 183.147 | 187.947 | ||
| 3001 | 2026.01.22 12:00 | buy | 1006 | 0.10 | 185.620 | 0.000 | 0.000 | ||
| 3002 | 2026.01.22 12:00 | modify | 1006 | 0.10 | 185.620 | 183.120 | 187.920 | ||
| 3003 | 2026.01.22 16:00 | t/p | 985 | 0.10 | 185.926 | 181.126 | 185.926 | 145.48 | 41543.08 |
| 3004 | 2026.01.22 16:00 | t/p | 986 | 0.10 | 185.996 | 181.196 | 185.996 | 145.48 | 41688.57 |
| 3005 | 2026.01.22 16:00 | buy | 1007 | 0.10 | 185.888 | 0.000 | 0.000 | ||
| 3006 | 2026.01.22 16:00 | modify | 1007 | 0.10 | 185.888 | 183.388 | 188.188 | ||
| 3007 | 2026.01.22 20:00 | t/p | 987 | 0.10 | 186.020 | 181.220 | 186.020 | 145.48 | 41834.05 |
| 3008 | 2026.01.22 20:00 | t/p | 991 | 0.10 | 186.096 | 181.296 | 186.096 | 145.39 | 41979.44 |
| 3009 | 2026.01.22 20:00 | buy | 1008 | 0.10 | 186.061 | 0.000 | 0.000 | ||
| 3010 | 2026.01.22 20:00 | modify | 1008 | 0.10 | 186.061 | 183.561 | 188.361 | ||
| 3011 | 2026.01.23 00:00 | t/p | 983 | 0.10 | 186.268 | 181.468 | 186.268 | 145.69 | 42125.13 |
| 3012 | 2026.01.23 00:00 | t/p | 990 | 0.10 | 186.108 | 181.308 | 186.108 | 145.49 | 42270.63 |
| 3013 | 2026.01.23 00:00 | t/p | 992 | 0.10 | 186.307 | 181.507 | 186.307 | 145.49 | 42416.12 |
| 3014 | 2026.01.23 04:00 | t/p | 984 | 0.10 | 186.435 | 181.635 | 186.435 | 145.69 | 42561.81 |
| 3015 | 2026.01.23 04:00 | t/p | 993 | 0.10 | 186.387 | 181.587 | 186.387 | 145.49 | 42707.31 |
| 3016 | 2026.01.23 04:00 | buy | 1009 | 0.10 | 186.319 | 0.000 | 0.000 | ||
| 3017 | 2026.01.23 04:00 | modify | 1009 | 0.10 | 186.319 | 183.819 | 188.619 | ||
| 3018 | 2026.01.23 08:00 | t/p | 978 | 0.10 | 186.768 | 181.968 | 186.768 | 146.22 | 42853.53 |
| 3019 | 2026.01.23 08:00 | t/p | 981 | 0.10 | 186.736 | 181.936 | 186.736 | 145.70 | 42999.23 |
| 3020 | 2026.01.23 08:00 | t/p | 982 | 0.10 | 186.755 | 181.955 | 186.755 | 145.70 | 43144.93 |
| 3021 | 2026.01.23 08:00 | t/p | 994 | 0.10 | 186.472 | 181.672 | 186.472 | 145.38 | 43290.31 |
| 3022 | 2026.01.23 08:00 | buy | 1010 | 0.10 | 185.912 | 0.000 | 0.000 | ||
| 3023 | 2026.01.23 08:00 | modify | 1010 | 0.10 | 185.912 | 183.412 | 188.212 | ||
| 3024 | 2026.01.23 12:00 | buy | 1011 | 0.10 | 185.638 | 0.000 | 0.000 | ||
| 3025 | 2026.01.23 12:00 | modify | 1011 | 0.10 | 185.638 | 183.138 | 187.938 | ||
| 3026 | 2026.01.23 16:00 | buy | 1012 | 0.10 | 185.940 | 0.000 | 0.000 | ||
| 3027 | 2026.01.23 16:00 | modify | 1012 | 0.10 | 185.940 | 183.440 | 188.240 | ||
| 3028 | 2026.01.23 20:00 | s/l | 1009 | 0.10 | 183.819 | 183.819 | 188.619 | -157.47 | 43132.84 |
| 3029 | 2026.01.23 20:00 | buy | 1013 | 0.10 | 184.163 | 0.000 | 0.000 | ||
| 3030 | 2026.01.23 20:00 | modify | 1013 | 0.10 | 184.163 | 181.663 | 186.463 | ||
| 3031 | 2026.01.25 20:00 | s/l | 1008 | 0.10 | 183.561 | 183.561 | 188.361 | -157.37 | 42975.47 |
| 3032 | 2026.01.25 20:00 | buy | 1014 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 3033 | 2026.01.25 20:00 | modify | 1014 | 0.10 | 183.564 | 181.064 | 185.864 | ||
| 3034 | 2026.01.26 00:00 | s/l | 1007 | 0.10 | 183.388 | 183.388 | 188.188 | -157.25 | 42818.22 |
| 3035 | 2026.01.26 00:00 | s/l | 1010 | 0.10 | 183.412 | 183.412 | 188.212 | -157.36 | 42660.87 |
| 3036 | 2026.01.26 00:00 | s/l | 1012 | 0.10 | 183.440 | 183.440 | 188.240 | -157.37 | 42503.50 |
| 3037 | 2026.01.26 04:00 | s/l | 1004 | 0.10 | 182.868 | 182.868 | 187.668 | -157.26 | 42346.24 |
| 3038 | 2026.01.26 04:00 | s/l | 1005 | 0.10 | 183.147 | 183.147 | 187.947 | -157.25 | 42188.98 |
| 3039 | 2026.01.26 04:00 | s/l | 1006 | 0.10 | 183.120 | 183.120 | 187.920 | -157.25 | 42031.73 |
| 3040 | 2026.01.26 04:00 | s/l | 1011 | 0.10 | 183.138 | 183.138 | 187.938 | -157.36 | 41874.38 |
| 3041 | 2026.01.26 04:00 | buy | 1015 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 3042 | 2026.01.26 04:00 | modify | 1015 | 0.10 | 182.953 | 180.453 | 185.253 | ||
| 3043 | 2026.01.26 08:00 | buy | 1016 | 0.10 | 182.642 | 0.000 | 0.000 | ||
| 3044 | 2026.01.26 08:00 | modify | 1016 | 0.10 | 182.642 | 180.142 | 184.942 | ||
| 3045 | 2026.01.26 12:00 | buy | 1017 | 0.10 | 182.295 | 0.000 | 0.000 | ||
| 3046 | 2026.01.26 12:00 | modify | 1017 | 0.10 | 182.295 | 179.795 | 184.595 | ||
| 3047 | 2026.01.26 16:00 | buy | 1018 | 0.10 | 182.993 | 0.000 | 0.000 | ||
| 3048 | 2026.01.26 16:00 | modify | 1018 | 0.10 | 182.993 | 180.493 | 185.293 | ||
| 3049 | 2026.01.26 20:00 | buy | 1019 | 0.10 | 183.019 | 0.000 | 0.000 | ||
| 3050 | 2026.01.26 20:00 | modify | 1019 | 0.10 | 183.019 | 180.519 | 185.319 | ||
| 3051 | 2026.01.27 04:00 | buy | 1020 | 0.10 | 183.472 | 0.000 | 0.000 | ||
| 3052 | 2026.01.27 04:00 | modify | 1020 | 0.10 | 183.472 | 180.972 | 185.772 | ||
| 3053 | 2026.01.27 08:00 | buy | 1021 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 3054 | 2026.01.27 08:00 | modify | 1021 | 0.10 | 183.597 | 181.097 | 185.897 | ||
| 3055 | 2026.01.27 12:00 | buy | 1022 | 0.10 | 182.893 | 0.000 | 0.000 | ||
| 3056 | 2026.01.27 12:00 | modify | 1022 | 0.10 | 182.893 | 180.393 | 185.193 | ||
| 3057 | 2026.01.27 16:00 | buy | 1023 | 0.10 | 183.162 | 0.000 | 0.000 | ||
| 3058 | 2026.01.27 16:00 | modify | 1023 | 0.10 | 183.162 | 180.662 | 185.462 | ||
| 3059 | 2026.01.27 20:00 | buy | 1024 | 0.10 | 182.938 | 0.000 | 0.000 | ||
| 3060 | 2026.01.27 20:00 | modify | 1024 | 0.10 | 182.938 | 180.438 | 185.238 | ||
| 3061 | 2026.01.28 04:00 | buy | 1025 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 3062 | 2026.01.28 04:00 | modify | 1025 | 0.10 | 183.246 | 180.746 | 185.546 | ||
| 3063 | 2026.01.28 08:00 | buy | 1026 | 0.10 | 183.074 | 0.000 | 0.000 | ||
| 3064 | 2026.01.28 08:00 | modify | 1026 | 0.10 | 183.074 | 180.574 | 185.374 | ||
| 3065 | 2026.01.28 12:00 | buy | 1027 | 0.10 | 182.668 | 0.000 | 0.000 | ||
| 3066 | 2026.01.28 12:00 | modify | 1027 | 0.10 | 182.668 | 180.168 | 184.968 | ||
| 3067 | 2026.01.28 16:00 | buy | 1028 | 0.10 | 183.318 | 0.000 | 0.000 | ||
| 3068 | 2026.01.28 16:00 | modify | 1028 | 0.10 | 183.318 | 180.818 | 185.618 | ||
| 3069 | 2026.01.28 20:00 | buy | 1029 | 0.10 | 183.304 | 0.000 | 0.000 | ||
| 3070 | 2026.01.28 20:00 | modify | 1029 | 0.10 | 183.304 | 180.804 | 185.604 | ||
| 3071 | 2026.01.29 04:00 | buy | 1030 | 0.10 | 183.330 | 0.000 | 0.000 | ||
| 3072 | 2026.01.29 04:00 | modify | 1030 | 0.10 | 183.330 | 180.830 | 185.630 | ||
| 3073 | 2026.01.29 08:00 | buy | 1031 | 0.10 | 183.600 | 0.000 | 0.000 | ||
| 3074 | 2026.01.29 08:00 | modify | 1031 | 0.10 | 183.600 | 181.100 | 185.900 | ||
| 3075 | 2026.01.29 12:00 | buy | 1032 | 0.10 | 183.367 | 0.000 | 0.000 | ||
| 3076 | 2026.01.29 12:00 | modify | 1032 | 0.10 | 183.367 | 180.867 | 185.667 | ||
| 3077 | 2026.01.29 16:00 | close | 1013 | 0.10 | 182.294 | 181.663 | 186.463 | -117.10 | 41757.28 |
| 3078 | 2026.01.29 16:00 | buy | 1033 | 0.10 | 182.324 | 0.000 | 0.000 | ||
| 3079 | 2026.01.29 16:00 | modify | 1033 | 0.10 | 182.324 | 179.824 | 184.624 | ||
| 3080 | 2026.01.29 20:00 | close | 1031 | 0.10 | 182.946 | 181.100 | 185.900 | -41.19 | 41716.09 |
| 3081 | 2026.01.29 20:00 | buy | 1034 | 0.10 | 182.976 | 0.000 | 0.000 | ||
| 3082 | 2026.01.29 20:00 | modify | 1034 | 0.10 | 182.976 | 180.476 | 185.276 | ||
| 3083 | 2026.01.30 04:00 | close | 1021 | 0.10 | 183.514 | 181.097 | 185.897 | -4.71 | 41711.38 |
| 3084 | 2026.01.30 04:00 | buy | 1035 | 0.10 | 183.544 | 0.000 | 0.000 | ||
| 3085 | 2026.01.30 04:00 | modify | 1035 | 0.10 | 183.544 | 181.044 | 185.844 | ||
| 3086 | 2026.01.30 08:00 | close | 1014 | 0.10 | 183.615 | 181.064 | 185.864 | 3.94 | 41715.32 |
| 3087 | 2026.01.30 08:00 | buy | 1036 | 0.10 | 183.645 | 0.000 | 0.000 | ||
| 3088 | 2026.01.30 08:00 | modify | 1036 | 0.10 | 183.645 | 181.145 | 185.945 | ||
| 3089 | 2026.01.30 12:00 | close | 1036 | 0.10 | 183.843 | 181.145 | 185.945 | 12.47 | 41727.79 |
| 3090 | 2026.01.30 12:00 | buy | 1037 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 3091 | 2026.01.30 12:00 | modify | 1037 | 0.10 | 183.873 | 181.373 | 186.173 | ||
| 3092 | 2026.01.30 16:00 | close | 1037 | 0.10 | 183.452 | 181.373 | 186.173 | -26.51 | 41701.28 |
| 3093 | 2026.01.30 16:00 | buy | 1038 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 3094 | 2026.01.30 16:00 | modify | 1038 | 0.10 | 183.482 | 180.982 | 185.782 | ||
| 3095 | 2026.01.30 20:00 | close | 1035 | 0.10 | 183.424 | 181.044 | 185.844 | -7.56 | 41693.72 |
| 3096 | 2026.01.30 20:00 | buy | 1039 | 0.10 | 183.454 | 0.000 | 0.000 | ||
| 3097 | 2026.01.30 20:00 | modify | 1039 | 0.10 | 183.454 | 180.954 | 185.754 | ||
| 3098 | 2026.02.01 20:00 | close | 1038 | 0.10 | 183.525 | 180.982 | 185.782 | 2.70 | 41696.42 |
| 3099 | 2026.02.01 20:00 | buy | 1040 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 3100 | 2026.02.01 20:00 | modify | 1040 | 0.10 | 183.555 | 181.055 | 185.855 | ||
| 3101 | 2026.02.02 04:00 | close | 1040 | 0.10 | 183.861 | 181.055 | 185.855 | 19.38 | 41715.80 |
| 3102 | 2026.02.02 04:00 | buy | 1041 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 3103 | 2026.02.02 04:00 | modify | 1041 | 0.10 | 183.891 | 181.391 | 186.191 | ||
| 3104 | 2026.02.02 08:00 | close | 1041 | 0.10 | 183.614 | 181.391 | 186.191 | -17.45 | 41698.35 |
| 3105 | 2026.02.02 08:00 | buy | 1042 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 3106 | 2026.02.02 08:00 | modify | 1042 | 0.10 | 183.644 | 181.144 | 185.944 | ||
| 3107 | 2026.02.02 12:00 | close | 1042 | 0.10 | 183.610 | 181.144 | 185.944 | -2.14 | 41696.21 |
| 3108 | 2026.02.02 12:00 | buy | 1043 | 0.10 | 183.640 | 0.000 | 0.000 | ||
| 3109 | 2026.02.02 12:00 | modify | 1043 | 0.10 | 183.640 | 181.140 | 185.940 | ||
| 3110 | 2026.02.02 16:00 | close | 1043 | 0.10 | 183.563 | 181.140 | 185.940 | -4.85 | 41691.36 |
| 3111 | 2026.02.02 16:00 | buy | 1044 | 0.10 | 183.593 | 0.000 | 0.000 | ||
| 3112 | 2026.02.02 16:00 | modify | 1044 | 0.10 | 183.593 | 181.093 | 185.893 | ||
| 3113 | 2026.02.02 20:00 | close | 1044 | 0.10 | 183.461 | 181.093 | 185.893 | -8.32 | 41683.04 |
| 3114 | 2026.02.02 20:00 | buy | 1045 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 3115 | 2026.02.02 20:00 | modify | 1045 | 0.10 | 183.491 | 180.991 | 185.791 | ||
| 3116 | 2026.02.03 04:00 | close | 1045 | 0.10 | 183.602 | 180.991 | 185.791 | 7.09 | 41690.14 |
| 3117 | 2026.02.03 04:00 | buy | 1046 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 3118 | 2026.02.03 04:00 | modify | 1046 | 0.10 | 183.632 | 181.132 | 185.932 | ||
| 3119 | 2026.02.03 08:00 | close | 1046 | 0.10 | 183.608 | 181.132 | 185.932 | -1.51 | 41688.63 |
| 3120 | 2026.02.03 08:00 | buy | 1047 | 0.10 | 183.638 | 0.000 | 0.000 | ||
| 3121 | 2026.02.03 08:00 | modify | 1047 | 0.10 | 183.638 | 181.138 | 185.938 | ||
| 3122 | 2026.02.03 12:00 | close | 1047 | 0.10 | 183.822 | 181.138 | 185.938 | 11.59 | 41700.22 |
| 3123 | 2026.02.03 12:00 | buy | 1048 | 0.10 | 183.852 | 0.000 | 0.000 | ||
| 3124 | 2026.02.03 12:00 | modify | 1048 | 0.10 | 183.852 | 181.352 | 186.152 | ||
| 3125 | 2026.02.03 16:00 | close | 1048 | 0.10 | 183.941 | 181.352 | 186.152 | 5.61 | 41705.83 |
| 3126 | 2026.02.03 16:00 | buy | 1049 | 0.10 | 183.971 | 0.000 | 0.000 | ||
| 3127 | 2026.02.03 16:00 | modify | 1049 | 0.10 | 183.971 | 181.471 | 186.271 | ||
| 3128 | 2026.02.03 20:00 | close | 1049 | 0.10 | 184.023 | 181.471 | 186.271 | 3.27 | 41709.10 |
| 3129 | 2026.02.03 20:00 | buy | 1050 | 0.10 | 184.053 | 0.000 | 0.000 | ||
| 3130 | 2026.02.03 20:00 | modify | 1050 | 0.10 | 184.053 | 181.553 | 186.353 | ||
| 3131 | 2026.02.04 04:00 | t/p | 1017 | 0.10 | 184.595 | 179.795 | 184.595 | 145.81 | 41854.90 |
| 3132 | 2026.02.04 04:00 | t/p | 1033 | 0.10 | 184.624 | 179.824 | 184.624 | 145.29 | 42000.19 |
| 3133 | 2026.02.04 04:00 | buy | 1051 | 0.10 | 184.907 | 0.000 | 0.000 | ||
| 3134 | 2026.02.04 04:00 | modify | 1051 | 0.10 | 184.907 | 182.407 | 187.207 | ||
| 3135 | 2026.02.04 08:00 | t/p | 1016 | 0.10 | 184.942 | 180.142 | 184.942 | 145.81 | 42145.99 |
| 3136 | 2026.02.04 08:00 | t/p | 1027 | 0.10 | 184.968 | 180.168 | 184.968 | 145.59 | 42291.58 |
| 3137 | 2026.02.04 12:00 | t/p | 1022 | 0.10 | 185.193 | 180.393 | 185.193 | 145.70 | 42437.28 |
| 3138 | 2026.02.04 16:00 | t/p | 1024 | 0.10 | 185.238 | 180.438 | 185.238 | 145.70 | 42582.98 |
| 3139 | 2026.02.05 00:00 | t/p | 1015 | 0.10 | 185.253 | 180.453 | 185.253 | 146.11 | 42729.09 |
| 3140 | 2026.02.05 04:00 | t/p | 1034 | 0.10 | 185.276 | 180.476 | 185.276 | 145.59 | 42874.68 |
| 3141 | 2026.02.05 08:00 | t/p | 1018 | 0.10 | 185.293 | 180.493 | 185.293 | 146.11 | 43020.79 |
| 3142 | 2026.02.05 08:00 | t/p | 1019 | 0.10 | 185.319 | 180.519 | 185.319 | 146.12 | 43166.90 |
| 3143 | 2026.02.05 08:00 | t/p | 1023 | 0.10 | 185.462 | 180.662 | 185.462 | 146.01 | 43312.92 |
| 3144 | 2026.02.05 08:00 | t/p | 1026 | 0.10 | 185.374 | 180.574 | 185.374 | 145.91 | 43458.83 |
| 3145 | 2026.02.05 16:00 | buy | 1052 | 0.10 | 184.954 | 0.000 | 0.000 | ||
| 3146 | 2026.02.05 16:00 | modify | 1052 | 0.10 | 184.954 | 182.454 | 187.254 | ||
| 3147 | 2026.02.05 20:00 | buy | 1053 | 0.10 | 185.073 | 0.000 | 0.000 | ||
| 3148 | 2026.02.05 20:00 | modify | 1053 | 0.10 | 185.073 | 182.573 | 187.373 | ||
| 3149 | 2026.02.06 04:00 | buy | 1054 | 0.10 | 184.787 | 0.000 | 0.000 | ||
| 3150 | 2026.02.06 04:00 | modify | 1054 | 0.10 | 184.787 | 182.287 | 187.087 | ||
| 3151 | 2026.02.06 08:00 | buy | 1055 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 3152 | 2026.02.06 08:00 | modify | 1055 | 0.10 | 185.020 | 182.520 | 187.320 | ||
| 3153 | 2026.02.06 12:00 | buy | 1056 | 0.10 | 185.185 | 0.000 | 0.000 | ||
| 3154 | 2026.02.06 12:00 | modify | 1056 | 0.10 | 185.185 | 182.685 | 187.485 | ||
| 3155 | 2026.02.06 16:00 | buy | 1057 | 0.10 | 185.404 | 0.000 | 0.000 | ||
| 3156 | 2026.02.06 16:00 | modify | 1057 | 0.10 | 185.404 | 182.904 | 187.704 | ||
| 3157 | 2026.02.06 20:00 | t/p | 1025 | 0.10 | 185.546 | 180.746 | 185.546 | 146.01 | 43604.84 |
| 3158 | 2026.02.06 20:00 | t/p | 1028 | 0.10 | 185.618 | 180.818 | 185.618 | 146.00 | 43750.84 |
| 3159 | 2026.02.06 20:00 | t/p | 1029 | 0.10 | 185.604 | 180.804 | 185.604 | 146.00 | 43896.85 |
| 3160 | 2026.02.06 20:00 | t/p | 1030 | 0.10 | 185.630 | 180.830 | 185.630 | 145.70 | 44042.55 |
| 3161 | 2026.02.06 20:00 | t/p | 1032 | 0.10 | 185.667 | 180.867 | 185.667 | 145.70 | 44188.25 |
| 3162 | 2026.02.06 20:00 | buy | 1058 | 0.10 | 185.712 | 0.000 | 0.000 | ||
| 3163 | 2026.02.06 20:00 | modify | 1058 | 0.10 | 185.712 | 183.212 | 188.012 | ||
| 3164 | 2026.02.08 20:00 | t/p | 1020 | 0.10 | 185.772 | 180.972 | 185.772 | 146.11 | 44334.36 |
| 3165 | 2026.02.08 20:00 | t/p | 1039 | 0.10 | 185.754 | 180.954 | 185.754 | 145.60 | 44479.95 |
| 3166 | 2026.02.08 20:00 | buy | 1059 | 0.10 | 186.063 | 0.000 | 0.000 | ||
| 3167 | 2026.02.08 20:00 | modify | 1059 | 0.10 | 186.063 | 183.563 | 188.363 | ||
| 3168 | 2026.02.09 04:00 | buy | 1060 | 0.10 | 185.442 | 0.000 | 0.000 | ||
| 3169 | 2026.02.09 04:00 | modify | 1060 | 0.10 | 185.442 | 182.942 | 187.742 | ||
| 3170 | 2026.02.09 08:00 | buy | 1061 | 0.10 | 185.695 | 0.000 | 0.000 | ||
| 3171 | 2026.02.09 08:00 | modify | 1061 | 0.10 | 185.695 | 183.195 | 187.995 | ||
| 3172 | 2026.02.09 12:00 | buy | 1062 | 0.10 | 185.751 | 0.000 | 0.000 | ||
| 3173 | 2026.02.09 12:00 | modify | 1062 | 0.10 | 185.751 | 183.251 | 188.051 | ||
| 3174 | 2026.02.09 16:00 | buy | 1063 | 0.10 | 185.687 | 0.000 | 0.000 | ||
| 3175 | 2026.02.09 16:00 | modify | 1063 | 0.10 | 185.687 | 183.187 | 187.987 | ||
| 3176 | 2026.02.09 20:00 | buy | 1064 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 3177 | 2026.02.09 20:00 | modify | 1064 | 0.10 | 185.648 | 183.148 | 187.948 | ||
| 3178 | 2026.02.10 04:00 | buy | 1065 | 0.10 | 185.056 | 0.000 | 0.000 | ||
| 3179 | 2026.02.10 04:00 | modify | 1065 | 0.10 | 185.056 | 182.556 | 187.356 | ||
| 3180 | 2026.02.10 08:00 | buy | 1066 | 0.10 | 185.290 | 0.000 | 0.000 | ||
| 3181 | 2026.02.10 08:00 | modify | 1066 | 0.10 | 185.290 | 182.790 | 187.590 | ||
| 3182 | 2026.02.10 12:00 | buy | 1067 | 0.10 | 184.868 | 0.000 | 0.000 | ||
| 3183 | 2026.02.10 12:00 | modify | 1067 | 0.10 | 184.868 | 182.368 | 187.168 | ||
| 3184 | 2026.02.10 16:00 | s/l | 1059 | 0.10 | 183.563 | 183.563 | 188.363 | -157.25 | 44322.70 |
| 3185 | 2026.02.10 16:00 | buy | 1068 | 0.10 | 183.761 | 0.000 | 0.000 | ||
| 3186 | 2026.02.10 16:00 | modify | 1068 | 0.10 | 183.761 | 181.261 | 186.061 | ||
| 3187 | 2026.02.10 20:00 | buy | 1069 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 3188 | 2026.02.10 20:00 | modify | 1069 | 0.10 | 183.706 | 181.206 | 186.006 | ||
| 3189 | 2026.02.11 04:00 | s/l | 1057 | 0.10 | 182.904 | 182.904 | 187.704 | -157.16 | 44165.54 |
| 3190 | 2026.02.11 04:00 | s/l | 1058 | 0.10 | 183.212 | 183.212 | 188.012 | -157.15 | 44008.40 |
| 3191 | 2026.02.11 04:00 | s/l | 1060 | 0.10 | 182.942 | 182.942 | 187.742 | -157.26 | 43851.13 |
| 3192 | 2026.02.11 04:00 | s/l | 1061 | 0.10 | 183.195 | 183.195 | 187.995 | -157.25 | 43693.88 |
| 3193 | 2026.02.11 04:00 | s/l | 1062 | 0.10 | 183.251 | 183.251 | 188.051 | -157.25 | 43536.63 |
| 3194 | 2026.02.11 04:00 | s/l | 1063 | 0.10 | 183.187 | 183.187 | 187.987 | -157.25 | 43379.38 |
| 3195 | 2026.02.11 04:00 | s/l | 1064 | 0.10 | 183.148 | 183.148 | 187.948 | -157.25 | 43222.13 |
| 3196 | 2026.02.11 04:00 | buy | 1070 | 0.10 | 182.943 | 0.000 | 0.000 | ||
| 3197 | 2026.02.11 04:00 | modify | 1070 | 0.10 | 182.943 | 180.443 | 185.243 | ||
| 3198 | 2026.02.11 08:00 | s/l | 1051 | 0.10 | 182.407 | 182.407 | 187.207 | -156.73 | 43065.39 |
| 3199 | 2026.02.11 08:00 | s/l | 1052 | 0.10 | 182.454 | 182.454 | 187.254 | -157.04 | 42908.35 |
| 3200 | 2026.02.11 08:00 | s/l | 1053 | 0.10 | 182.573 | 182.573 | 187.373 | -157.05 | 42751.30 |
| 3201 | 2026.02.11 08:00 | s/l | 1054 | 0.10 | 182.287 | 182.287 | 187.087 | -157.15 | 42594.15 |
| 3202 | 2026.02.11 08:00 | s/l | 1055 | 0.10 | 182.520 | 182.520 | 187.320 | -157.16 | 42436.99 |
| 3203 | 2026.02.11 08:00 | s/l | 1056 | 0.10 | 182.685 | 182.685 | 187.485 | -157.15 | 42279.84 |
| 3204 | 2026.02.11 08:00 | s/l | 1065 | 0.10 | 182.556 | 182.556 | 187.356 | -157.37 | 42122.47 |
| 3205 | 2026.02.11 08:00 | s/l | 1066 | 0.10 | 182.790 | 182.790 | 187.590 | -157.36 | 41965.12 |
| 3206 | 2026.02.11 08:00 | s/l | 1067 | 0.10 | 182.368 | 182.368 | 187.168 | -157.36 | 41807.76 |
| 3207 | 2026.02.11 08:00 | buy | 1071 | 0.10 | 182.500 | 0.000 | 0.000 | ||
| 3208 | 2026.02.11 08:00 | modify | 1071 | 0.10 | 182.500 | 180.000 | 184.800 | ||
| 3209 | 2026.02.11 16:00 | s/l | 1050 | 0.10 | 181.553 | 181.553 | 186.353 | -156.63 | 41651.13 |
| 3210 | 2026.02.12 04:00 | s/l | 1068 | 0.10 | 181.261 | 181.261 | 186.061 | -157.04 | 41494.09 |
| 3211 | 2026.02.12 04:00 | s/l | 1069 | 0.10 | 181.206 | 181.206 | 186.006 | -157.05 | 41337.04 |
| 3212 | 2026.02.13 16:00 | buy | 1072 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 3213 | 2026.02.13 16:00 | modify | 1072 | 0.10 | 181.463 | 178.963 | 183.763 | ||
| 3214 | 2026.02.13 20:00 | buy | 1073 | 0.10 | 181.332 | 0.000 | 0.000 | ||
| 3215 | 2026.02.13 20:00 | modify | 1073 | 0.10 | 181.332 | 178.832 | 183.632 | ||
| 3216 | 2026.02.15 20:00 | buy | 1074 | 0.10 | 181.210 | 0.000 | 0.000 | ||
| 3217 | 2026.02.15 20:00 | modify | 1074 | 0.10 | 181.210 | 178.710 | 183.510 | ||
| 3218 | 2026.02.16 04:00 | buy | 1075 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 3219 | 2026.02.16 04:00 | modify | 1075 | 0.10 | 181.678 | 179.178 | 183.978 | ||
| 3220 | 2026.02.16 08:00 | buy | 1076 | 0.10 | 181.934 | 0.000 | 0.000 | ||
| 3221 | 2026.02.16 08:00 | modify | 1076 | 0.10 | 181.934 | 179.434 | 184.234 | ||
| 3222 | 2026.02.16 12:00 | buy | 1077 | 0.10 | 181.945 | 0.000 | 0.000 | ||
| 3223 | 2026.02.16 12:00 | modify | 1077 | 0.10 | 181.945 | 179.445 | 184.245 | ||
| 3224 | 2026.02.16 16:00 | buy | 1078 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 3225 | 2026.02.16 16:00 | modify | 1078 | 0.10 | 181.941 | 179.441 | 184.241 | ||
| 3226 | 2026.02.16 20:00 | buy | 1079 | 0.10 | 181.969 | 0.000 | 0.000 | ||
| 3227 | 2026.02.16 20:00 | modify | 1079 | 0.10 | 181.969 | 179.469 | 184.269 | ||
| 3228 | 2026.02.17 04:00 | buy | 1080 | 0.10 | 181.416 | 0.000 | 0.000 | ||
| 3229 | 2026.02.17 04:00 | modify | 1080 | 0.10 | 181.416 | 178.916 | 183.716 | ||
| 3230 | 2026.02.17 08:00 | buy | 1081 | 0.10 | 181.169 | 0.000 | 0.000 | ||
| 3231 | 2026.02.17 08:00 | modify | 1081 | 0.10 | 181.169 | 178.669 | 183.469 | ||
| 3232 | 2026.02.17 12:00 | buy | 1082 | 0.10 | 181.196 | 0.000 | 0.000 | ||
| 3233 | 2026.02.17 12:00 | modify | 1082 | 0.10 | 181.196 | 178.696 | 183.496 | ||
| 3234 | 2026.02.17 16:00 | buy | 1083 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 3235 | 2026.02.17 16:00 | modify | 1083 | 0.10 | 181.675 | 179.175 | 183.975 | ||
| 3236 | 2026.02.17 20:00 | buy | 1084 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 3237 | 2026.02.17 20:00 | modify | 1084 | 0.10 | 181.603 | 179.103 | 183.903 | ||
| 3238 | 2026.02.18 04:00 | buy | 1085 | 0.10 | 181.914 | 0.000 | 0.000 | ||
| 3239 | 2026.02.18 04:00 | modify | 1085 | 0.10 | 181.914 | 179.414 | 184.214 | ||
| 3240 | 2026.02.18 08:00 | buy | 1086 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 3241 | 2026.02.18 08:00 | modify | 1086 | 0.10 | 181.896 | 179.396 | 184.196 | ||
| 3242 | 2026.02.18 12:00 | buy | 1087 | 0.10 | 181.935 | 0.000 | 0.000 | ||
| 3243 | 2026.02.18 12:00 | modify | 1087 | 0.10 | 181.935 | 179.435 | 184.235 | ||
| 3244 | 2026.02.18 16:00 | buy | 1088 | 0.10 | 182.437 | 0.000 | 0.000 | ||
| 3245 | 2026.02.18 16:00 | modify | 1088 | 0.10 | 182.437 | 179.937 | 184.737 | ||
| 3246 | 2026.02.18 20:00 | buy | 1089 | 0.10 | 182.404 | 0.000 | 0.000 | ||
| 3247 | 2026.02.18 20:00 | modify | 1089 | 0.10 | 182.404 | 179.904 | 184.704 | ||
| 3248 | 2026.02.19 04:00 | close | 1070 | 0.10 | 182.924 | 180.443 | 185.243 | -0.16 | 41336.88 |
| 3249 | 2026.02.19 04:00 | buy | 1090 | 0.10 | 182.954 | 0.000 | 0.000 | ||
| 3250 | 2026.02.19 04:00 | modify | 1090 | 0.10 | 182.954 | 180.454 | 185.254 | ||
| 3251 | 2026.02.19 08:00 | close | 1090 | 0.10 | 182.889 | 180.454 | 185.254 | -4.09 | 41332.79 |
| 3252 | 2026.02.19 08:00 | buy | 1091 | 0.10 | 182.919 | 0.000 | 0.000 | ||
| 3253 | 2026.02.19 08:00 | modify | 1091 | 0.10 | 182.919 | 180.419 | 185.219 | ||
| 3254 | 2026.02.19 12:00 | close | 1091 | 0.10 | 182.168 | 180.419 | 185.219 | -47.31 | 41285.48 |
| 3255 | 2026.02.19 12:00 | buy | 1092 | 0.10 | 182.198 | 0.000 | 0.000 | ||
| 3256 | 2026.02.19 12:00 | modify | 1092 | 0.10 | 182.198 | 179.698 | 184.498 | ||
| 3257 | 2026.02.19 16:00 | close | 1071 | 0.10 | 182.339 | 180.000 | 184.800 | -9.10 | 41276.37 |
| 3258 | 2026.02.19 16:00 | buy | 1093 | 0.10 | 182.369 | 0.000 | 0.000 | ||
| 3259 | 2026.02.19 16:00 | modify | 1093 | 0.10 | 182.369 | 179.869 | 184.669 | ||
| 3260 | 2026.02.19 20:00 | close | 1088 | 0.10 | 182.441 | 179.937 | 184.737 | 0.56 | 41276.94 |
| 3261 | 2026.02.19 20:00 | buy | 1094 | 0.10 | 182.471 | 0.000 | 0.000 | ||
| 3262 | 2026.02.19 20:00 | modify | 1094 | 0.10 | 182.471 | 179.971 | 184.771 | ||
| 3263 | 2026.02.20 04:00 | close | 1094 | 0.10 | 182.405 | 179.971 | 184.771 | -4.06 | 41272.88 |
| 3264 | 2026.02.20 04:00 | buy | 1095 | 0.10 | 182.435 | 0.000 | 0.000 | ||
| 3265 | 2026.02.20 04:00 | modify | 1095 | 0.10 | 182.435 | 179.935 | 184.735 | ||
| 3266 | 2026.02.20 08:00 | close | 1095 | 0.10 | 182.732 | 179.935 | 184.735 | 18.71 | 41291.59 |
| 3267 | 2026.02.20 08:00 | buy | 1096 | 0.10 | 182.762 | 0.000 | 0.000 | ||
| 3268 | 2026.02.20 08:00 | modify | 1096 | 0.10 | 182.762 | 180.262 | 185.062 | ||
| 3269 | 2026.02.20 12:00 | close | 1096 | 0.10 | 182.665 | 180.262 | 185.062 | -6.11 | 41285.48 |
| 3270 | 2026.02.20 12:00 | buy | 1097 | 0.10 | 182.695 | 0.000 | 0.000 | ||
| 3271 | 2026.02.20 12:00 | modify | 1097 | 0.10 | 182.695 | 180.195 | 184.995 | ||
| 3272 | 2026.02.20 16:00 | close | 1097 | 0.10 | 182.549 | 180.195 | 184.995 | -9.20 | 41276.28 |
| 3273 | 2026.02.20 16:00 | buy | 1098 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 3274 | 2026.02.20 16:00 | modify | 1098 | 0.10 | 182.579 | 180.079 | 184.879 | ||
| 3275 | 2026.02.20 20:00 | close | 1098 | 0.10 | 182.760 | 180.079 | 184.879 | 11.40 | 41287.68 |
| 3276 | 2026.02.20 20:00 | buy | 1099 | 0.10 | 182.790 | 0.000 | 0.000 | ||
| 3277 | 2026.02.20 20:00 | modify | 1099 | 0.10 | 182.790 | 180.290 | 185.090 | ||
| 3278 | 2026.02.22 20:00 | close | 1099 | 0.10 | 182.618 | 180.290 | 185.090 | -10.83 | 41276.85 |
| 3279 | 2026.02.22 20:00 | buy | 1100 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 3280 | 2026.02.22 20:00 | modify | 1100 | 0.10 | 182.648 | 180.148 | 184.948 | ||
| 3281 | 2026.02.23 04:00 | close | 1100 | 0.10 | 182.382 | 180.148 | 184.948 | -16.66 | 41260.19 |
| 3282 | 2026.02.23 04:00 | buy | 1101 | 0.10 | 182.412 | 0.000 | 0.000 | ||
| 3283 | 2026.02.23 04:00 | modify | 1101 | 0.10 | 182.412 | 179.912 | 184.712 | ||
| 3284 | 2026.02.23 08:00 | close | 1101 | 0.10 | 182.645 | 179.912 | 184.712 | 14.68 | 41274.87 |
| 3285 | 2026.02.23 08:00 | buy | 1102 | 0.10 | 182.675 | 0.000 | 0.000 | ||
| 3286 | 2026.02.23 08:00 | modify | 1102 | 0.10 | 182.675 | 180.175 | 184.975 | ||
| 3287 | 2026.02.23 12:00 | close | 1102 | 0.10 | 182.590 | 180.175 | 184.975 | -5.36 | 41269.51 |
| 3288 | 2026.02.23 12:00 | buy | 1103 | 0.10 | 182.620 | 0.000 | 0.000 | ||
| 3289 | 2026.02.23 12:00 | modify | 1103 | 0.10 | 182.620 | 180.120 | 184.920 | ||
| 3290 | 2026.02.23 16:00 | close | 1103 | 0.10 | 182.141 | 180.120 | 184.920 | -30.17 | 41239.34 |
| 3291 | 2026.02.23 16:00 | buy | 1104 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 3292 | 2026.02.23 16:00 | modify | 1104 | 0.10 | 182.171 | 179.671 | 184.471 | ||
| 3293 | 2026.02.23 20:00 | close | 1089 | 0.10 | 182.319 | 179.904 | 184.704 | -4.84 | 41234.50 |
| 3294 | 2026.02.23 20:00 | buy | 1105 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 3295 | 2026.02.23 20:00 | modify | 1105 | 0.10 | 182.349 | 179.849 | 184.649 | ||
| 3296 | 2026.02.24 04:00 | close | 1093 | 0.10 | 182.653 | 179.869 | 184.669 | 18.20 | 41252.71 |
| 3297 | 2026.02.24 04:00 | buy | 1106 | 0.10 | 182.683 | 0.000 | 0.000 | ||
| 3298 | 2026.02.24 04:00 | modify | 1106 | 0.10 | 182.683 | 180.183 | 184.983 | ||
| 3299 | 2026.02.24 08:00 | t/p | 1072 | 0.10 | 183.763 | 178.963 | 183.763 | 145.81 | 41398.51 |
| 3300 | 2026.02.24 08:00 | t/p | 1073 | 0.10 | 183.632 | 178.832 | 183.632 | 145.80 | 41544.31 |
| 3301 | 2026.02.24 08:00 | t/p | 1074 | 0.10 | 183.510 | 178.710 | 183.510 | 145.81 | 41690.11 |
| 3302 | 2026.02.24 08:00 | t/p | 1080 | 0.10 | 183.716 | 178.916 | 183.716 | 145.60 | 41835.71 |
| 3303 | 2026.02.24 08:00 | t/p | 1081 | 0.10 | 183.469 | 178.669 | 183.469 | 145.60 | 41981.31 |
| 3304 | 2026.02.24 08:00 | t/p | 1082 | 0.10 | 183.496 | 178.696 | 183.496 | 145.60 | 42126.91 |
| 3305 | 2026.02.24 08:00 | t/p | 1084 | 0.10 | 183.903 | 179.103 | 183.903 | 145.59 | 42272.49 |
| 3306 | 2026.02.24 08:00 | buy | 1107 | 0.10 | 183.903 | 0.000 | 0.000 | ||
| 3307 | 2026.02.24 08:00 | modify | 1107 | 0.10 | 183.903 | 181.403 | 186.203 | ||
| 3308 | 2026.02.24 12:00 | t/p | 1075 | 0.10 | 183.978 | 179.178 | 183.978 | 145.70 | 42418.20 |
| 3309 | 2026.02.24 12:00 | t/p | 1083 | 0.10 | 183.975 | 179.175 | 183.975 | 145.60 | 42563.79 |
| 3310 | 2026.02.24 12:00 | buy | 1108 | 0.10 | 183.665 | 0.000 | 0.000 | ||
| 3311 | 2026.02.24 12:00 | modify | 1108 | 0.10 | 183.665 | 181.165 | 185.965 | ||
| 3312 | 2026.02.24 16:00 | buy | 1109 | 0.10 | 183.582 | 0.000 | 0.000 | ||
| 3313 | 2026.02.24 16:00 | modify | 1109 | 0.10 | 183.582 | 181.082 | 185.882 | ||
| 3314 | 2026.02.24 20:00 | buy | 1110 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 3315 | 2026.02.24 20:00 | modify | 1110 | 0.10 | 183.518 | 181.018 | 185.818 | ||
| 3316 | 2026.02.25 04:00 | buy | 1111 | 0.10 | 183.738 | 0.000 | 0.000 | ||
| 3317 | 2026.02.25 04:00 | modify | 1111 | 0.10 | 183.738 | 181.238 | 186.038 | ||
| 3318 | 2026.02.25 08:00 | buy | 1112 | 0.10 | 183.969 | 0.000 | 0.000 | ||
| 3319 | 2026.02.25 08:00 | modify | 1112 | 0.10 | 183.969 | 181.469 | 186.269 | ||
| 3320 | 2026.02.25 12:00 | t/p | 1076 | 0.10 | 184.234 | 179.434 | 184.234 | 145.81 | 42709.60 |
| 3321 | 2026.02.25 12:00 | t/p | 1077 | 0.10 | 184.245 | 179.445 | 184.245 | 145.80 | 42855.39 |
| 3322 | 2026.02.25 12:00 | t/p | 1078 | 0.10 | 184.241 | 179.441 | 184.241 | 145.80 | 43001.19 |
| 3323 | 2026.02.25 12:00 | t/p | 1079 | 0.10 | 184.269 | 179.469 | 184.269 | 145.81 | 43146.99 |
| 3324 | 2026.02.25 12:00 | t/p | 1085 | 0.10 | 184.214 | 179.414 | 184.214 | 145.60 | 43292.59 |
| 3325 | 2026.02.25 12:00 | t/p | 1086 | 0.10 | 184.196 | 179.396 | 184.196 | 145.60 | 43438.19 |
| 3326 | 2026.02.25 12:00 | t/p | 1087 | 0.10 | 184.235 | 179.435 | 184.235 | 145.59 | 43583.78 |
| 3327 | 2026.02.25 12:00 | t/p | 1092 | 0.10 | 184.498 | 179.698 | 184.498 | 145.29 | 43729.06 |
| 3328 | 2026.02.25 12:00 | t/p | 1104 | 0.10 | 184.471 | 179.671 | 184.471 | 145.08 | 43874.14 |
| 3329 | 2026.02.25 12:00 | t/p | 1105 | 0.10 | 184.649 | 179.849 | 184.649 | 145.08 | 44019.22 |
| 3330 | 2026.02.25 12:00 | buy | 1113 | 0.10 | 184.654 | 0.000 | 0.000 | ||
| 3331 | 2026.02.25 12:00 | modify | 1113 | 0.10 | 184.654 | 182.154 | 186.954 | ||
| 3332 | 2026.02.25 16:00 | buy | 1114 | 0.10 | 184.561 | 0.000 | 0.000 | ||
| 3333 | 2026.02.25 16:00 | modify | 1114 | 0.10 | 184.561 | 182.061 | 186.861 | ||
| 3334 | 2026.02.25 20:00 | buy | 1115 | 0.10 | 184.715 | 0.000 | 0.000 | ||
| 3335 | 2026.02.25 20:00 | modify | 1115 | 0.10 | 184.715 | 182.215 | 187.015 | ||
| 3336 | 2026.02.26 04:00 | buy | 1116 | 0.10 | 184.295 | 0.000 | 0.000 | ||
| 3337 | 2026.02.26 04:00 | modify | 1116 | 0.10 | 184.295 | 181.795 | 186.595 | ||
| 3338 | 2026.02.26 08:00 | buy | 1117 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 3339 | 2026.02.26 08:00 | modify | 1117 | 0.10 | 184.409 | 181.909 | 186.709 | ||
| 3340 | 2026.02.26 12:00 | buy | 1118 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 3341 | 2026.02.26 12:00 | modify | 1118 | 0.10 | 184.205 | 181.705 | 186.505 | ||
| 3342 | 2026.02.26 16:00 | buy | 1119 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 3343 | 2026.02.26 16:00 | modify | 1119 | 0.10 | 184.140 | 181.640 | 186.440 | ||
| 3344 | 2026.02.26 20:00 | buy | 1120 | 0.10 | 184.210 | 0.000 | 0.000 | ||
| 3345 | 2026.02.26 20:00 | modify | 1120 | 0.10 | 184.210 | 181.710 | 186.510 | ||
| 3346 | 2026.02.27 04:00 | buy | 1121 | 0.10 | 183.896 | 0.000 | 0.000 | ||
| 3347 | 2026.02.27 04:00 | modify | 1121 | 0.10 | 183.896 | 181.396 | 186.196 | ||
| 3348 | 2026.02.27 08:00 | buy | 1122 | 0.10 | 184.442 | 0.000 | 0.000 | ||
| 3349 | 2026.02.27 08:00 | modify | 1122 | 0.10 | 184.442 | 181.942 | 186.742 | ||
| 3350 | 2026.02.27 12:00 | buy | 1123 | 0.10 | 184.116 | 0.000 | 0.000 | ||
| 3351 | 2026.02.27 12:00 | modify | 1123 | 0.10 | 184.116 | 181.616 | 186.416 | ||
| 3352 | 2026.02.27 16:00 | buy | 1124 | 0.10 | 184.189 | 0.000 | 0.000 | ||
| 3353 | 2026.02.27 16:00 | modify | 1124 | 0.10 | 184.189 | 181.689 | 186.489 | ||
| 3354 | 2026.02.27 20:00 | buy | 1125 | 0.10 | 184.427 | 0.000 | 0.000 | ||
| 3355 | 2026.02.27 20:00 | modify | 1125 | 0.10 | 184.427 | 181.927 | 186.727 | ||
| 3356 | 2026.02.27 23:59 | close at stop | 1125 | 0.10 | 184.344 | 181.927 | 186.727 | -5.23 | 44013.99 |
| 3357 | 2026.02.27 23:59 | close at stop | 1124 | 0.10 | 184.344 | 181.689 | 186.489 | 9.76 | 44023.75 |
| 3358 | 2026.02.27 23:59 | close at stop | 1123 | 0.10 | 184.344 | 181.616 | 186.416 | 14.36 | 44038.11 |
| 3359 | 2026.02.27 23:59 | close at stop | 1122 | 0.10 | 184.344 | 181.942 | 186.742 | -6.17 | 44031.94 |
| 3360 | 2026.02.27 23:59 | close at stop | 1121 | 0.10 | 184.344 | 181.396 | 186.196 | 28.22 | 44060.16 |
| 3361 | 2026.02.27 23:59 | close at stop | 1120 | 0.10 | 184.344 | 181.710 | 186.510 | 8.54 | 44068.70 |
| 3362 | 2026.02.27 23:59 | close at stop | 1119 | 0.10 | 184.344 | 181.640 | 186.440 | 12.95 | 44081.66 |
| 3363 | 2026.02.27 23:59 | close at stop | 1118 | 0.10 | 184.344 | 181.705 | 186.505 | 8.85 | 44090.51 |
| 3364 | 2026.02.27 23:59 | close at stop | 1117 | 0.10 | 184.344 | 181.909 | 186.709 | -3.99 | 44086.53 |
| 3365 | 2026.02.27 23:59 | close at stop | 1116 | 0.10 | 184.344 | 181.795 | 186.595 | 3.19 | 44089.72 |
| 3366 | 2026.02.27 23:59 | close at stop | 1115 | 0.10 | 184.344 | 182.215 | 187.015 | -22.95 | 44066.77 |
| 3367 | 2026.02.27 23:59 | close at stop | 1114 | 0.10 | 184.344 | 182.061 | 186.861 | -13.25 | 44053.51 |
| 3368 | 2026.02.27 23:59 | close at stop | 1113 | 0.10 | 184.344 | 182.154 | 186.954 | -19.11 | 44034.40 |
| 3369 | 2026.02.27 23:59 | close at stop | 1112 | 0.10 | 184.344 | 181.469 | 186.269 | 24.04 | 44058.43 |
| 3370 | 2026.02.27 23:59 | close at stop | 1111 | 0.10 | 184.344 | 181.238 | 186.038 | 38.59 | 44097.02 |
| 3371 | 2026.02.27 23:59 | close at stop | 1110 | 0.10 | 184.344 | 181.018 | 185.818 | 52.55 | 44149.57 |
| 3372 | 2026.02.27 23:59 | close at stop | 1109 | 0.10 | 184.344 | 181.082 | 185.882 | 48.51 | 44198.08 |
| 3373 | 2026.02.27 23:59 | close at stop | 1108 | 0.10 | 184.344 | 181.165 | 185.965 | 43.29 | 44241.37 |
| 3374 | 2026.02.27 23:59 | close at stop | 1107 | 0.10 | 184.344 | 181.403 | 186.203 | 28.30 | 44269.67 |
| 3375 | 2026.02.27 23:59 | close at stop | 1106 | 0.10 | 184.344 | 180.183 | 184.983 | 105.14 | 44374.81 |